Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240503C00045000 | 2024-04-25 10:20AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 138.28% |
TBT240510C00045000 | 2024-04-23 3:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 65.23% |
TBT240517C00045000 | 2024-04-24 10:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 125 | 44.92% |
TBT240621C00045000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | 0.00 | - | 11 | 89 | 33.40% |
TBT240816C00045000 | 2024-04-29 2:12PM EDT | 2024-08-16 | 0.50 | 0.43 | 0.47 | 0.00 | - | 15 | 74 | 31.74% |
TBT240920C00045000 | 2024-05-02 10:37AM EDT | 2024-09-20 | 0.73 | 0.46 | 0.69 | +0.02 | +2.82% | 5 | 281 | 31.30% |
TBT241018C00045000 | 2024-04-30 1:26PM EDT | 2024-10-18 | 0.98 | 0.78 | 0.86 | 0.00 | - | 5 | 19 | 30.98% |
TBT241220C00045000 | 2024-01-16 3:53PM EDT | 2024-12-20 | 1.25 | 0.09 | 2.74 | 0.00 | - | - | 1 | 44.95% |
TBT250117C00045000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 1.66 | 0.13 | 1.51 | 0.00 | - | 1 | 68 | 31.56% |
TBT260116C00045000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 3.20 | 2.86 | 3.40 | 0.00 | - | 1 | 16 | 31.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 6.90 | 7.65 | 8.05 | 0.00 | - | - | 2 | 37.31% |
TBT241220P00045000 | 2024-02-20 3:16PM EDT | 2024-12-20 | 12.32 | 10.90 | 14.00 | 0.00 | - | - | 1 | 61.35% |
TBT260116P00045000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |