Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240503C00044000 | 2024-04-24 11:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 11 | 126.56% |
TBT240510C00044000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 314 | 46.88% |
TBT240517C00044000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 0.14 | 0.01 | 0.03 | 0.00 | - | - | 318 | 41.41% |
TBT240621C00044000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | 0.00 | - | 7 | 329 | 33.30% |
TBT240816C00044000 | 2024-05-01 11:06AM EDT | 2024-08-16 | 0.63 | 0.52 | 0.57 | 0.00 | - | 10 | 119 | 31.64% |
TBT241018C00044000 | 2024-04-18 3:39PM EDT | 2024-10-18 | 1.23 | 0.90 | 0.99 | 0.00 | - | 1 | 1 | 30.88% |
TBT241220C00044000 | 2024-04-24 11:59AM EDT | 2024-12-20 | 1.70 | 0.32 | 2.26 | 0.00 | - | - | 2 | 38.84% |
TBT250117C00044000 | 2024-04-17 1:53PM EDT | 2025-01-17 | 1.65 | 0.18 | 2.07 | 0.00 | - | 2 | 23 | 35.05% |
TBT260116C00044000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 2.18 | 3.05 | 4.55 | 0.00 | - | 1 | 1 | 35.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00044000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 6.05 | 5.05 | 7.65 | 0.00 | - | - | 15 | 49.07% |
TBT250117P00044000 | 2023-12-21 12:17PM EDT | 2025-01-17 | 15.20 | 9.50 | 14.50 | 0.00 | - | - | 25 | 59.64% |
TBT260116P00044000 | 2024-01-17 11:48AM EDT | 2026-01-16 | 14.10 | 12.85 | 15.35 | 0.00 | - | 5 | 6 | 55.93% |