Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240503C00043000 | 2024-04-24 1:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
TBT240510C00043000 | 2024-04-25 12:14PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 53.52% |
TBT240517C00043000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 48 | 45.90% |
TBT240531C00043000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.09 | 0.00 | - | 1 | 1 | 32.81% |
TBT240621C00043000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.29 | 0.22 | 0.26 | 0.00 | - | 3 | 109 | 32.62% |
TBT240816C00043000 | 2024-04-26 2:15PM EDT | 2024-08-16 | 0.91 | 0.64 | 0.70 | 0.00 | - | 44 | 60 | 31.25% |
TBT240920C00043000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 1.13 | 0.86 | 0.95 | 0.00 | - | 26 | 26 | 30.69% |
TBT250117C00043000 | 2024-01-19 1:16PM EDT | 2025-01-17 | 1.63 | 1.25 | 1.67 | 0.00 | - | 3 | 7 | 29.42% |
TBT260116C00043000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 3.50 | 3.20 | 4.85 | 0.00 | - | 2 | 2 | 36.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00043000 | 2024-04-03 12:41PM EDT | 2024-06-21 | 8.41 | 4.00 | 7.15 | 0.00 | - | 2 | 1 | 56.57% |
TBT240816P00043000 | 2024-01-29 1:09PM EDT | 2024-08-16 | 10.67 | 9.20 | 10.05 | 0.00 | - | - | 1 | 72.27% |
TBT250117P00043000 | 2023-05-05 12:01PM EDT | 2025-01-17 | 16.35 | 15.05 | 15.60 | 0.00 | - | 19 | 19 | 92.19% |
TBT260116P00043000 | 2023-10-27 9:30AM EDT | 2026-01-16 | 9.80 | 10.25 | 14.70 | 0.00 | - | 1 | 0 | 56.30% |