Mercados españoles abiertos en 3 hrs 15 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.670,78 +2.116,12 (+3,95%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00042000 | 2024-04-25 10:31AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.01 | 0.00 | - | 62 | 167 | 96.88% |
| TBT240510C00042000 | 2024-04-30 10:27AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 18 | 57.03% |
| TBT240517C00042000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.08 | 0.00 | - | 16 | 159 | 39.65% |
| TBT240524C00042000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.09 | 0.00 | - | - | 9 | 33.59% |
| TBT240531C00042000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.13 | 0.00 | - | - | 13 | 31.84% |
| TBT240621C00042000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.35 | 0.00 | - | 1 | 224 | 32.13% |
| TBT240816C00042000 | 2024-04-29 10:33AM EDT | 2024-08-16 | 0.97 | 0.78 | 0.84 | 0.00 | - | 5 | 16 | 30.69% |
| TBT240920C00042000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 1.40 | 1.05 | 1.11 | 0.00 | - | 60 | 100 | 30.18% |
| TBT241018C00042000 | 2024-04-18 3:00PM EDT | 2024-10-18 | 1.58 | 1.23 | 1.32 | 0.00 | - | - | 0 | 29.99% |
| TBT241220C00042000 | 2024-01-31 10:53AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| TBT250117C00042000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 2.24 | 1.82 | 2.06 | 0.00 | - | 49 | 91 | 30.69% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00042000 | 2024-01-29 1:55PM EDT | 2024-06-21 | 9.42 | 8.50 | 8.70 | 0.00 | - | 1 | 17 | 99.85% |
| TBT241220P00042000 | 2024-02-16 2:55PM EDT | 2024-12-20 | 9.59 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 57.67% |
| TBT250117P00042000 | 2023-12-04 11:44AM EDT | 2025-01-17 | 10.35 | 12.55 | 13.60 | 0.00 | - | 1 | 122 | 79.81% |
| TBT260116P00042000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.