Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
55.250,79 +1.877,09 (+3,52%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00041000 | 2024-04-29 12:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 552 | 57.81% |
| TBT240510C00041000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 55 | 64 | 35.55% |
| TBT240517C00041000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.08 | 0.00 | - | 2 | 139 | 32.62% |
| TBT240524C00041000 | 2024-05-02 1:23PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | -0.21 | -60.00% | 8 | 1 | 31.25% |
| TBT240531C00041000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.20 | -0.25 | -58.14% | 10 | 1 | 30.18% |
| TBT240621C00041000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.47 | 0.00 | - | 6 | 105 | 30.91% |
| TBT240816C00041000 | 2024-04-30 11:28AM EDT | 2024-08-16 | 1.14 | 0.96 | 1.03 | 0.00 | - | 2 | 16 | 30.10% |
| TBT240920C00041000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 1.67 | 0.86 | 1.32 | 0.00 | - | 11 | 32 | 29.69% |
| TBT241018C00041000 | 2024-04-10 1:15PM EDT | 2024-10-18 | 1.43 | 1.24 | 1.53 | 0.00 | - | - | 3 | 29.42% |
| TBT250117C00041000 | 2024-04-16 1:19PM EDT | 2025-01-17 | 2.61 | 2.05 | 2.69 | 0.00 | - | 3 | 29 | 33.47% |
| TBT260116C00041000 | 2023-10-10 10:02AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00041000 | 2024-04-26 10:10AM EDT | 2024-05-03 | 3.33 | 1.75 | 4.95 | 0.00 | - | 1 | 1 | 216.02% |
| TBT240621P00041000 | 2024-01-05 10:56AM EDT | 2024-06-21 | 9.90 | 9.35 | 10.10 | 0.00 | - | 1 | 9 | 131.74% |
| TBT240816P00041000 | 2024-02-22 2:32PM EDT | 2024-08-16 | 7.64 | 7.20 | 9.35 | 0.00 | - | 1 | 1 | 72.80% |
| TBT241018P00041000 | 2024-04-02 9:49AM EDT | 2024-10-18 | 7.35 | 5.15 | 5.60 | 0.00 | - | - | 10 | 30.62% |
| TBT250117P00041000 | 2023-12-04 2:16PM EDT | 2025-01-17 | 9.60 | 9.50 | 14.50 | 0.00 | - | - | 0 | 76.56% |
| TBT260116P00041000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 13.68 | 12.50 | 14.25 | 0.00 | - | 3 | 13 | 56.75% |
© 2024 Yahoo. Todos los derechos reservados.