Mercados españoles abiertos en 5 hrs 57 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
83,98 +0,31 (+0,37%) Bitcoin EUR
55.016,71 +1.153,53 (+2,14%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00040000 | 2024-04-30 2:36PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 94.53% |
| TBT240510C00040000 | 2024-05-02 1:29PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 4 | 130 | 33.59% |
| TBT240517C00040000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.11 | -44.00% | 546 | 903 | 32.42% |
| TBT240524C00040000 | 2024-04-22 10:09AM EDT | 2024-05-24 | 0.33 | 0.21 | 0.25 | -0.13 | -28.26% | 1 | 8 | 31.45% |
| TBT240621C00040000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 0.59 | 0.61 | 0.66 | 0.00 | - | 5 | 136 | 30.91% |
| TBT240816C00040000 | 2024-04-30 2:58PM EDT | 2024-08-16 | 1.59 | 1.18 | 1.26 | 0.00 | - | 10 | 73 | 29.79% |
| TBT240920C00040000 | 2024-04-30 1:48PM EDT | 2024-09-20 | 1.80 | 1.29 | 1.56 | 0.00 | - | 3 | 29 | 29.30% |
| TBT241018C00040000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 1.75 | 1.69 | 1.77 | 0.00 | - | 10 | 75 | 28.96% |
| TBT241220C00040000 | 2024-04-23 10:38AM EDT | 2024-12-20 | 1.84 | 0.23 | 2.79 | 0.00 | - | 1 | 5 | 33.58% |
| TBT250117C00040000 | 2024-04-29 2:28PM EDT | 2025-01-17 | 2.53 | 2.45 | 2.97 | 0.00 | - | 2 | 423 | 33.18% |
| TBT260116C00040000 | 2024-03-14 3:10PM EDT | 2026-01-16 | 3.00 | 3.65 | 4.05 | 0.00 | - | 1 | 24 | 27.03% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00040000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 2.93 | 1.59 | 4.75 | +0.30 | +11.41% | 1 | 4 | 139.06% |
| TBT240517P00040000 | 2024-04-16 9:50AM EDT | 2024-05-17 | 2.70 | 2.75 | 3.65 | 0.00 | - | 250 | 250 | 57.72% |
| TBT240621P00040000 | 2024-04-17 1:03PM EDT | 2024-06-21 | 3.85 | 3.30 | 4.95 | 0.00 | - | 4 | 79 | 57.42% |
| TBT240816P00040000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 4.15 | 2.39 | 5.50 | 0.00 | - | 1 | 2 | 46.53% |
| TBT241018P00040000 | 2024-03-11 9:50AM EDT | 2024-10-18 | 9.10 | 4.90 | 7.80 | 0.00 | - | 10 | 10 | 59.81% |
| TBT241220P00040000 | 2024-04-08 1:29PM EDT | 2024-12-20 | 6.95 | 3.40 | 7.65 | 0.00 | - | - | 4 | 49.78% |
| TBT250117P00040000 | 2024-02-20 3:05PM EDT | 2025-01-17 | 8.68 | 5.50 | 9.90 | 0.00 | - | 2 | 85 | 65.14% |
| TBT260116P00040000 | 2024-04-10 10:26AM EDT | 2026-01-16 | 9.25 | 6.50 | 9.30 | 0.00 | - | 6 | 1 | 38.93% |
© 2024 Yahoo. Todos los derechos reservados.