Mercados españoles abiertos en 5 hrs 4 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0742 +0,0015 (+0,14%) Petróleo Brent
83,89 +0,22 (+0,26%) Bitcoin EUR
55.223,44 +1.939,85 (+3,64%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00039000 | 2024-05-02 3:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 49 | 289 | 69.92% |
| TBT240510C00039000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 0.31 | 0.10 | 0.13 | 0.00 | - | 3 | 20 | 32.23% |
| TBT240517C00039000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.37 | 0.26 | 0.30 | 0.00 | - | 12 | 180 | 32.03% |
| TBT240524C00039000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 0.39 | 0.38 | 0.42 | -0.30 | -43.48% | 5 | 3 | 30.66% |
| TBT240531C00039000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 0.85 | 0.47 | 0.52 | 0.00 | - | 1 | 4 | 29.64% |
| TBT240621C00039000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 1.00 | 0.28 | 0.91 | 0.00 | - | 22 | 136 | 30.57% |
| TBT240816C00039000 | 2024-05-02 2:07PM EDT | 2024-08-16 | 1.54 | 1.47 | 1.55 | -0.15 | -8.88% | 5 | 156 | 29.44% |
| TBT240920C00039000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 2.55 | 1.58 | 1.85 | 0.00 | - | 2 | 4 | 28.88% |
| TBT241018C00039000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 2.75 | 1.99 | 2.09 | 0.00 | - | - | 2 | 28.80% |
| TBT241220C00039000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 2.00 | 0.54 | 4.65 | 0.00 | - | 5 | 5 | 46.36% |
| TBT250117C00039000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 3.65 | 0.94 | 3.30 | 0.00 | - | 10 | 45 | 32.97% |
| TBT260116C00039000 | 2024-05-01 12:48PM EDT | 2026-01-16 | 4.65 | 4.15 | 4.80 | 0.00 | - | 8 | 10 | 29.04% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00039000 | 2024-04-29 3:06PM EDT | 2024-05-03 | 1.62 | 1.40 | 3.70 | 0.00 | - | 5 | 8 | 170.12% |
| TBT240517P00039000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 1.94 | 1.07 | 2.33 | 0.00 | - | 5 | 212 | 35.06% |
| TBT240621P00039000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 2.60 | 2.54 | 2.89 | 0.00 | - | 1 | 173 | 30.96% |
| TBT250117P00039000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 11.21 | 7.80 | 10.50 | 0.00 | - | - | 6 | 64.33% |
| TBT260116P00039000 | 2024-02-22 4:40PM EDT | 2026-01-16 | 9.30 | 9.55 | 12.50 | 0.00 | - | 1 | 2 | 51.49% |
© 2024 Yahoo. Todos los derechos reservados.