Mercados españoles cerrados
S&P 500
5.052,12 +33,73 (+0,67%) Nasdaq
15.786,19 +180,71 (+1,16%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,87 +0,43 (+0,52%) Bitcoin EUR
55.069,63 +1.761,66 (+3,30%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:40PM EDT. Mercado abierto.
Precio de ejercicio:38.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00038000 | 2024-05-02 1:21PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.11 | -0.07 | -38.89% | 122 | 193 | 35.16% |
| TBT240510C00038000 | 2024-05-02 1:24PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.33 | +0.02 | +6.90% | 51 | 96 | 28.03% |
| TBT240517C00038000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.78 | 0.53 | 0.56 | +0.28 | +56.00% | 2 | 549 | 29.05% |
| TBT240524C00038000 | 2024-05-01 10:54AM EDT | 2024-05-24 | 0.94 | 0.67 | 0.70 | 0.00 | - | 2 | 5 | 28.17% |
| TBT240531C00038000 | 2024-05-01 2:13PM EDT | 2024-05-31 | 0.90 | 0.77 | 0.82 | 0.00 | - | 5 | 7 | 27.59% |
| TBT240621C00038000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 1.29 | 1.21 | 1.25 | +0.07 | +5.74% | 17 | 450 | 29.05% |
| TBT240816C00038000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 1.66 | 1.83 | 1.88 | 0.00 | - | 13 | 54 | 27.93% |
| TBT240920C00038000 | 2024-05-01 11:01AM EDT | 2024-09-20 | 2.42 | 2.15 | 2.21 | 0.00 | - | 3 | 10 | 27.82% |
| TBT241018C00038000 | 2024-05-01 12:30PM EDT | 2024-10-18 | 2.59 | 2.32 | 4.50 | 0.00 | - | 1 | 4 | 48.07% |
| TBT241220C00038000 | 2024-04-15 10:17AM EDT | 2024-12-20 | 3.39 | 1.46 | 3.10 | 0.00 | - | 2 | 21 | 29.22% |
| TBT250117C00038000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 3.20 | 2.99 | 3.20 | 0.00 | - | 2 | 34 | 28.41% |
| TBT260116C00038000 | 2023-11-22 2:31PM EDT | 2026-01-16 | 6.30 | 1.10 | 5.85 | 0.00 | - | - | 2 | 32.08% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00038000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 0.94 | 0.86 | 0.94 | 0.00 | - | 6 | 170 | 36.33% |
| TBT240517P00038000 | 2024-05-01 1:24PM EDT | 2024-05-17 | 1.34 | 1.30 | 1.36 | 0.00 | - | 3 | 566 | 28.37% |
| TBT240607P00038000 | 2024-04-30 10:08AM EDT | 2024-06-07 | 1.96 | 1.71 | 1.78 | 0.00 | - | 1 | 2 | 27.88% |
| TBT240621P00038000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 1.98 | 1.98 | 2.03 | 0.00 | - | 1 | 57 | 28.32% |
| TBT240816P00038000 | 2024-04-29 12:34PM EDT | 2024-08-16 | 2.91 | 2.86 | 4.65 | 0.00 | - | 20 | 21 | 52.25% |
| TBT240920P00038000 | 2024-04-11 11:22AM EDT | 2024-09-20 | 4.00 | 3.15 | 3.25 | 0.00 | - | - | 1 | 30.23% |
| TBT241220P00038000 | 2024-04-11 11:23AM EDT | 2024-12-20 | 4.98 | 2.12 | 4.50 | 0.00 | - | - | 3 | 34.14% |
| TBT250117P00038000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 4.80 | 4.60 | 4.90 | 0.00 | - | 50 | 339 | 35.46% |
| TBT260116P00038000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 7.00 | 7.25 | 7.70 | 0.00 | - | 1 | 5 | 37.51% |
© 2024 Yahoo. Todos los derechos reservados.