Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240503C00037500 | 2024-05-02 2:38PM EDT | 2024-05-03 | 0.18 | 0.20 | 0.24 | -0.17 | -48.57% | 21 | 96 | 39.26% |
TBT240510C00037500 | 2024-05-02 2:30PM EDT | 2024-05-10 | 0.46 | 0.44 | 0.50 | -0.03 | -6.12% | 28 | 37 | 30.27% |
TBT240517C00037500 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.72 | 0.69 | 0.75 | -0.30 | -29.41% | 42 | 77 | 30.91% |
TBT240524C00037500 | 2024-05-02 1:23PM EDT | 2024-05-24 | 0.87 | 0.83 | 0.89 | -0.85 | -49.42% | 8 | 151 | 29.59% |
TBT240531C00037500 | 2024-05-01 2:11PM EDT | 2024-05-31 | 1.01 | 0.94 | 1.01 | 0.00 | - | 1 | 25 | 28.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240503P00037500 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.57 | 0.53 | 0.80 | +0.07 | +14.00% | 82 | 49 | 49.02% |
TBT240510P00037500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.85 | 0.77 | 1.06 | +0.30 | +54.55% | 28 | 59 | 34.67% |
TBT240517P00037500 | 2024-05-01 12:49PM EDT | 2024-05-17 | 1.04 | 1.04 | 1.29 | 0.00 | - | 32 | 42 | 33.55% |
TBT240524P00037500 | 2024-04-29 10:23AM EDT | 2024-05-24 | 1.20 | 1.16 | 1.26 | 0.00 | - | 5 | 5 | 27.15% |
TBT240531P00037500 | 2024-04-26 10:09AM EDT | 2024-05-31 | 1.21 | 0.54 | 1.97 | 0.00 | - | 1 | 8 | 40.63% |