Mercados españoles cerrados en 15 mins
IBEX 35
10.867,90 +13,50 (+0,12%) Euro Stoxx 50
4.898,75 -22,47 (-0,46%) Dólar/Euro
1,0697 -0,0021 (-0,19%) Petróleo Brent
83,07 -0,37 (-0,44%) Oro
2.313,60 +2,60 (+0,11%) Bitcoin EUR
55.396,39 +2.010,22 (+3,77%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:14AM EDT. Mercado abierto.
Precio de ejercicio:37.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00037000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 0.55 | 0.69 | 0.98 | 0.00 | - | 128 | 88 | 59.57% |
| TBT240510C00037000 | 2024-05-01 2:48PM EDT | 2024-05-10 | 0.63 | 0.80 | 1.03 | 0.00 | - | 14 | 38 | 30.37% |
| TBT240517C00037000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 1.29 | 1.21 | 1.26 | +0.34 | +35.79% | 305 | 2,150 | 30.47% |
| TBT240524C00037000 | 2024-04-23 11:06AM EDT | 2024-05-24 | 1.17 | 1.12 | 1.40 | 0.00 | - | 1 | 13 | 29.25% |
| TBT240531C00037000 | 2024-04-23 9:53AM EDT | 2024-05-31 | 0.94 | 0.73 | 1.54 | 0.00 | - | 2 | 15 | 28.96% |
| TBT240621C00037000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 2.00 | 1.86 | 1.95 | +0.20 | +11.11% | 5 | 398 | 29.69% |
| TBT240816C00037000 | 2024-05-01 2:03PM EDT | 2024-08-16 | 2.21 | 2.44 | 2.53 | 0.00 | - | 1 | 239 | 27.76% |
| TBT240920C00037000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 2.67 | 1.08 | 2.89 | 0.00 | - | 1 | 68 | 28.00% |
| TBT241018C00037000 | 2024-04-22 3:07PM EDT | 2024-10-18 | 2.98 | 2.97 | 3.95 | 0.00 | - | 1 | 12 | 36.11% |
| TBT241220C00037000 | 2024-04-15 12:20PM EDT | 2024-12-20 | 3.70 | 1.58 | 3.70 | 0.00 | - | 1 | 3 | 28.72% |
| TBT250117C00037000 | 2024-04-17 2:10PM EDT | 2025-01-17 | 3.45 | 1.94 | 3.85 | 0.00 | - | 2 | 162 | 28.35% |
| TBT260116C00037000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 5.45 | 5.30 | 5.65 | +2.40 | +78.69% | 40 | 2 | 27.67% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00037000 | 2024-05-02 10:08AM EDT | 2024-05-03 | 0.11 | 0.11 | 0.14 | -0.14 | -56.00% | 1 | 679 | 32.23% |
| TBT240510P00037000 | 2024-05-01 11:12AM EDT | 2024-05-10 | 0.47 | 0.35 | 0.56 | 0.00 | - | 11 | 26 | 34.86% |
| TBT240517P00037000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.52 | 0.57 | 0.60 | -0.37 | -41.57% | 5 | 1,193 | 27.44% |
| TBT240524P00037000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 0.70 | 0.68 | 0.73 | +0.01 | +1.45% | 3 | 9 | 26.51% |
| TBT240531P00037000 | 2024-04-25 3:15PM EDT | 2024-05-31 | 0.80 | 0.81 | 2.85 | 0.00 | - | 2 | 3 | 73.46% |
| TBT240621P00037000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 1.38 | 1.22 | 1.29 | 0.00 | - | 11 | 114 | 28.05% |
| TBT240816P00037000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 2.31 | 2.11 | 4.15 | 0.00 | - | 2 | 140 | 55.20% |
| TBT240920P00037000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 2.40 | 2.40 | 2.65 | 0.00 | - | 13 | 16 | 31.59% |
| TBT241018P00037000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 3.22 | 2.88 | 2.99 | 0.00 | - | - | 2 | 32.25% |
| TBT241220P00037000 | 2024-04-22 3:07PM EDT | 2024-12-20 | 3.88 | 1.43 | 3.65 | 0.00 | - | - | 1 | 33.15% |
| TBT250117P00037000 | 2024-02-23 12:14PM EDT | 2025-01-17 | 6.45 | 6.20 | 6.55 | 0.00 | - | 5 | 69 | 53.38% |
| TBT260116P00037000 | 2024-04-10 11:15AM EDT | 2026-01-16 | 7.20 | 6.45 | 7.00 | 0.00 | - | 1 | 3 | 37.81% |
© 2024 Yahoo. Todos los derechos reservados.