Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
55.073,73 +1.621,69 (+3,03%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00033000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 4.43 | 2.25 | 5.75 | 0.00 | - | 15 | 15 | 325.00% |
| TBT240510C00033000 | 2024-04-11 12:55PM EDT | 2024-05-10 | 3.71 | 2.26 | 5.25 | 0.00 | - | - | 10 | 126.86% |
| TBT240517C00033000 | 2024-05-01 2:06PM EDT | 2024-05-17 | 4.35 | 3.80 | 4.60 | 0.00 | - | 1 | 74 | 66.80% |
| TBT240524C00033000 | 2024-04-23 1:53PM EDT | 2024-05-24 | 4.12 | 3.10 | 4.85 | 0.00 | - | 1 | 0 | 65.23% |
| TBT240621C00033000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 4.31 | 3.50 | 5.85 | -0.74 | -14.65% | 10 | 252 | 66.50% |
| TBT240816C00033000 | 2024-04-29 10:46AM EDT | 2024-08-16 | 4.89 | 4.20 | 4.80 | 0.00 | - | 2 | 119 | 29.40% |
| TBT240920C00033000 | 2024-04-12 11:44AM EDT | 2024-09-20 | 4.25 | 4.00 | 6.85 | 0.00 | - | 1 | 55 | 52.47% |
| TBT241018C00033000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 4.91 | 3.05 | 5.10 | 0.00 | - | 1 | 7 | 27.27% |
| TBT241220C00033000 | 2024-04-10 11:48AM EDT | 2024-12-20 | 4.50 | 4.00 | 7.40 | 0.00 | - | 15 | 6 | 46.24% |
| TBT250117C00033000 | 2024-04-29 3:36PM EDT | 2025-01-17 | 5.65 | 3.50 | 7.00 | 0.00 | - | 1 | 102 | 40.06% |
| TBT260116C00033000 | 2023-12-27 12:49PM EDT | 2026-01-16 | 4.48 | 4.40 | 5.70 | 0.00 | - | 2 | 1 | 18.06% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00033000 | 2024-04-26 10:32AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 65.63% |
| TBT240510P00033000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 34.38% |
| TBT240517P00033000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 43 | 37.89% |
| TBT240531P00033000 | 2024-04-19 11:47AM EDT | 2024-05-31 | 0.18 | 0.05 | 0.08 | 0.00 | - | 1 | 1 | 26.95% |
| TBT240621P00033000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.25 | -0.03 | -12.00% | 1 | 290 | 28.03% |
| TBT240816P00033000 | 2024-04-25 10:12AM EDT | 2024-08-16 | 0.65 | 0.69 | 0.76 | 0.00 | - | 5 | 57 | 29.40% |
| TBT240920P00033000 | 2024-04-15 10:44AM EDT | 2024-09-20 | 1.23 | 0.92 | 0.99 | 0.00 | - | 1 | 18 | 28.88% |
| TBT241018P00033000 | 2024-04-25 1:30PM EDT | 2024-10-18 | 1.15 | 1.24 | 1.32 | 0.00 | - | - | 5 | 30.54% |
| TBT241220P00033000 | 2024-03-05 10:38AM EDT | 2024-12-20 | 4.10 | 2.82 | 3.05 | 0.00 | - | - | 2 | 43.29% |
| TBT250117P00033000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 2.15 | 1.66 | 3.10 | 0.00 | - | 2 | 133 | 41.36% |
| TBT260116P00033000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 4.25 | 4.50 | 5.15 | 0.00 | - | 1 | 8 | 38.67% |
© 2024 Yahoo. Todos los derechos reservados.