Mercados españoles cerrados en 39 mins
IBEX 35
10.879,10 +24,70 (+0,23%) Euro Stoxx 50
4.902,31 -18,91 (-0,38%) Dólar/Euro
1,0691 -0,0027 (-0,26%) Petróleo Brent
83,52 +0,08 (+0,10%) Oro
2.308,80 -2,20 (-0,10%) Bitcoin EUR
55.284,75 +1.643,72 (+3,06%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00032000 | 2024-04-26 12:11PM EDT | 2024-05-03 | 5.92 | 3.80 | 7.85 | 0.00 | - | 6 | 13 | 146.09% |
| TBT240510C00032000 | 2024-04-19 3:45PM EDT | 2024-05-10 | 5.10 | 3.80 | 5.75 | 0.00 | - | 1 | 1 | 53.91% |
| TBT240517C00032000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 5.93 | 5.50 | 6.55 | 0.00 | - | 6 | 53 | 68.07% |
| TBT240524C00032000 | 2024-04-11 12:53PM EDT | 2024-05-24 | 4.47 | 5.65 | 6.80 | 0.00 | - | - | 16 | 66.89% |
| TBT240607C00032000 | 2024-04-26 12:29PM EDT | 2024-06-07 | 5.92 | 5.65 | 5.80 | 0.00 | - | 4 | 4 | 32.03% |
| TBT240621C00032000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 5.80 | 5.35 | 7.65 | +0.28 | +5.07% | 1 | 190 | 52.93% |
| TBT240816C00032000 | 2024-02-01 10:45AM EDT | 2024-08-16 | 2.17 | 2.81 | 2.95 | 0.00 | - | - | 1 | 0.00% |
| TBT240920C00032000 | 2024-04-15 12:56PM EDT | 2024-09-20 | 6.02 | 5.95 | 7.35 | 0.00 | - | 50 | 2 | 44.39% |
| TBT241018C00032000 | 2024-02-16 1:27PM EDT | 2024-10-18 | 4.35 | 1.83 | 3.95 | 0.00 | - | 10 | 10 | 0.00% |
| TBT241220C00032000 | 2024-01-31 1:13PM EDT | 2024-12-20 | 3.20 | 1.21 | 3.80 | 0.00 | - | - | 1 | 0.00% |
| TBT250117C00032000 | 2024-04-17 3:06PM EDT | 2025-01-17 | 6.05 | 6.45 | 6.70 | 0.00 | - | 3 | 53 | 25.73% |
| TBT260116C00032000 | 2024-02-01 12:09PM EDT | 2026-01-16 | 4.05 | 4.90 | 7.50 | 0.00 | - | 11 | 23 | 22.12% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00032000 | 2024-04-24 11:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 16 | 90.63% |
| TBT240510P00032000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 363 | 59.38% |
| TBT240517P00032000 | 2024-04-29 9:46AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 57 | 51.17% |
| TBT240524P00032000 | 2024-04-29 11:17AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.10 | 0.00 | - | 5 | 5 | 42.58% |
| TBT240531P00032000 | 2024-04-15 11:51AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.50 | 0.00 | - | - | 100 | 58.40% |
| TBT240621P00032000 | 2024-04-25 1:28PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | 0.00 | - | 11 | 259 | 29.88% |
| TBT240816P00032000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 0.53 | 0.39 | 0.45 | 0.00 | - | 1 | 85 | 29.83% |
| TBT240920P00032000 | 2024-04-25 3:13PM EDT | 2024-09-20 | 0.67 | 0.58 | 0.64 | 0.00 | - | - | 10 | 29.37% |
| TBT241018P00032000 | 2024-03-28 10:43AM EDT | 2024-10-18 | 2.58 | 0.92 | 0.96 | 0.00 | - | 10 | 34 | 31.64% |
| TBT250117P00032000 | 2024-04-10 1:29PM EDT | 2025-01-17 | 2.25 | 1.56 | 1.76 | 0.00 | - | 12 | 56 | 34.08% |
| TBT260116P00032000 | 2024-02-08 11:37AM EDT | 2026-01-16 | 5.70 | 5.65 | 8.50 | 0.00 | - | - | 2 | 54.38% |
© 2024 Yahoo. Todos los derechos reservados.