Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517C00031000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 6.10 | 5.55 | 7.00 | 0.00 | - | 1 | 11 | 56.06% |
TBT240621C00031000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 7.35 | 4.50 | 7.65 | 0.00 | - | 1 | 21 | 75.05% |
TBT240816C00031000 | 2024-04-10 10:33AM EDT | 2024-08-16 | 5.00 | 6.35 | 6.50 | 0.00 | - | 6 | 11 | 29.10% |
TBT250117C00031000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 7.17 | 6.80 | 7.05 | 0.00 | - | 110 | 383 | 26.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240503P00031000 | 2024-04-23 1:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 46 | 96.88% |
TBT240510P00031000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 68 | 50.00% |
TBT240517P00031000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 72 | 55.47% |
TBT240621P00031000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 25 | 158 | 30.37% |
TBT240816P00031000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.34 | 0.00 | - | 10 | 26 | 29.35% |
TBT240920P00031000 | 2024-04-17 11:40AM EDT | 2024-09-20 | 0.66 | 0.45 | 0.49 | 0.00 | - | 1 | 27 | 28.66% |
TBT250117P00031000 | 2024-04-25 11:54AM EDT | 2025-01-17 | 1.25 | 1.34 | 1.50 | 0.00 | - | 1 | 52 | 33.41% |
TBT260116P00031000 | 2024-02-08 11:19AM EDT | 2026-01-16 | 5.15 | 3.00 | 8.00 | 0.00 | - | - | 2 | 62.62% |