Mercados españoles abiertos en 6 hrs 11 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.043,53 +1.231,73 (+2,29%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00030000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 6.75 | 6.80 | 7.50 | 0.00 | - | 1 | 54 | 66.02% |
| TBT240524C00030000 | 2024-04-19 11:45AM EDT | 2024-05-24 | 6.98 | 6.15 | 8.30 | 0.00 | - | 2 | 37 | 61.43% |
| TBT240621C00030000 | 2024-04-24 10:58AM EDT | 2024-06-21 | 8.01 | 5.35 | 9.00 | 0.00 | - | 1 | 153 | 94.92% |
| TBT240816C00030000 | 2024-03-12 3:20PM EDT | 2024-08-16 | 3.75 | 4.95 | 6.85 | 0.00 | - | 1 | 2 | 0.00% |
| TBT240920C00030000 | 2024-04-22 2:55PM EDT | 2024-09-20 | 7.40 | 7.15 | 7.40 | 0.00 | - | 2 | 1 | 29.05% |
| TBT241220C00030000 | 2024-03-12 10:09AM EDT | 2024-12-20 | 4.20 | 6.05 | 9.00 | 0.00 | - | 5 | 5 | 44.07% |
| TBT250117C00030000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 5.33 | 5.70 | 9.95 | 0.00 | - | 1 | 304 | 51.60% |
| TBT260116C00030000 | 2024-04-05 2:54PM EDT | 2026-01-16 | 6.95 | 6.55 | 10.95 | 0.00 | - | 3 | 21 | 39.82% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00030000 | 2024-04-22 2:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 156.25% |
| TBT240517P00030000 | 2024-04-02 9:52AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 56.64% |
| TBT240524P00030000 | 2024-04-29 10:57AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 140 | 53.52% |
| TBT240531P00030000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.10 | 0.00 | - | 100 | 130 | 46.48% |
| TBT240621P00030000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.10 | 0.00 | - | 6 | 7,666 | 35.45% |
| TBT240816P00030000 | 2024-05-01 11:06AM EDT | 2024-08-16 | 0.23 | 0.21 | 0.26 | 0.00 | - | 510 | 131 | 30.57% |
| TBT240920P00030000 | 2024-04-15 10:37AM EDT | 2024-09-20 | 0.51 | 0.31 | 0.37 | 0.00 | - | 1 | 8 | 29.30% |
| TBT241018P00030000 | 2024-04-03 9:56AM EDT | 2024-10-18 | 0.99 | 0.49 | 0.54 | 0.00 | - | 3 | 6 | 30.18% |
| TBT241220P00030000 | 2024-04-11 11:23AM EDT | 2024-12-20 | 1.17 | 0.12 | 1.22 | 0.00 | - | 2 | 3 | 35.23% |
| TBT250117P00030000 | 2024-04-25 12:25PM EDT | 2025-01-17 | 1.02 | 0.80 | 1.29 | 0.00 | - | 1 | 567 | 34.11% |
| TBT260116P00030000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 3.10 | 3.20 | 3.75 | 0.00 | - | 15 | 253 | 38.82% |
© 2024 Yahoo. Todos los derechos reservados.