Mercados españoles cerrados
S&P 500
5.037,33 +18,94 (+0,38%) Nasdaq
15.731,26 +125,78 (+0,81%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0710 -0,0008 (-0,07%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
55.166,95 +1.854,16 (+3,48%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:25PM EDT. Mercado abierto.
Precio de ejercicio:29.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00029000 | 2024-04-03 12:48PM EDT | 2024-05-03 | 5.75 | 8.30 | 8.40 | 0.00 | - | 2 | 0 | 179.69% |
| TBT240517C00029000 | 2024-04-12 9:52AM EDT | 2024-05-17 | 6.75 | 8.30 | 8.45 | 0.00 | - | 1 | 0 | 68.36% |
| TBT240621C00029000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 8.75 | 6.75 | 10.50 | 0.00 | - | 2 | 10 | 53.42% |
| TBT240816C00029000 | 2024-04-03 12:41PM EDT | 2024-08-16 | 6.00 | 8.35 | 8.50 | 0.00 | - | 1 | 6 | 32.52% |
| TBT250117C00029000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 8.70 | 6.80 | 8.70 | 0.00 | - | 46 | 73 | 25.05% |
| TBT260116C00029000 | 2023-12-13 3:21PM EDT | 2026-01-16 | 6.50 | 5.75 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00029000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 127 | 131.25% |
| TBT240517P00029000 | 2024-03-14 3:42PM EDT | 2024-05-17 | 0.16 | 0.02 | 0.10 | 0.00 | - | 36 | 36 | 65.63% |
| TBT240607P00029000 | 2024-05-02 11:33AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.10 | +0.01 | +33.33% | 100 | 80 | 47.66% |
| TBT240621P00029000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.10 | 0.00 | - | 1,500 | 202 | 40.53% |
| TBT240816P00029000 | 2024-04-23 1:46PM EDT | 2024-08-16 | 0.19 | 0.13 | 0.16 | 0.00 | - | 44 | 44 | 30.96% |
| TBT240920P00029000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 0.24 | 0.21 | 0.26 | 0.00 | - | 40 | 85 | 30.18% |
| TBT241220P00029000 | 2024-02-16 2:55PM EDT | 2024-12-20 | 1.75 | 0.44 | 2.41 | 0.00 | - | 1 | 1 | 53.78% |
| TBT250117P00029000 | 2024-01-29 3:24PM EDT | 2025-01-17 | 2.43 | 1.88 | 2.51 | 0.00 | - | 1 | 82 | 51.93% |
| TBT260116P00029000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 3.28 | 2.65 | 4.00 | 0.00 | - | 222 | 239 | 43.73% |
© 2024 Yahoo. Todos los derechos reservados.