Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517C00028000 | 2024-03-20 1:38PM EDT | 2024-05-17 | 5.85 | 8.75 | 9.70 | 0.00 | - | - | 30 | 93.16% |
TBT250117C00028000 | 2024-04-12 10:08AM EDT | 2025-01-17 | 8.05 | 7.10 | 11.30 | 0.00 | - | 45 | 87 | 52.54% |
TBT260116C00028000 | 2024-04-05 3:17PM EDT | 2026-01-16 | 8.45 | 9.40 | 12.50 | 0.00 | - | 1 | 1 | 42.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240503P00028000 | 2024-04-12 2:52PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 9 | 206.25% |
TBT240510P00028000 | 2024-04-05 11:21AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 60 | 71.88% |
TBT240517P00028000 | 2024-04-12 10:22AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 53.13% |
TBT240621P00028000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.10 | 0.00 | - | 1 | 24 | 44.73% |
TBT240816P00028000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 0.12 | 0.08 | 0.13 | 0.00 | - | 49 | 146 | 32.42% |
TBT240920P00028000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.18 | 0.00 | - | - | 4 | 30.18% |
TBT241018P00028000 | 2024-01-19 12:46PM EDT | 2024-10-18 | 1.32 | 1.01 | 3.00 | 0.00 | - | 10 | 9 | 61.50% |
TBT241220P00028000 | 2024-03-28 12:14PM EDT | 2024-12-20 | 1.43 | 0.40 | 0.55 | 0.00 | - | 15 | 15 | 31.74% |
TBT250117P00028000 | 2024-04-25 12:25PM EDT | 2025-01-17 | 0.59 | 0.41 | 0.81 | 0.00 | - | 1 | 490 | 34.13% |
TBT260116P00028000 | 2023-10-18 12:40PM EDT | 2026-01-16 | 2.89 | 2.69 | 5.25 | 0.00 | - | - | 2 | 54.94% |