Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517C00027000 | 2024-03-20 2:29PM EDT | 2024-05-17 | 7.25 | 9.75 | 10.60 | 0.00 | - | - | 5 | 106.84% |
TBT241220C00027000 | 2024-04-04 11:04AM EDT | 2024-12-20 | 7.77 | 10.35 | 10.45 | 0.00 | - | 5 | 5 | 22.46% |
TBT250117C00027000 | 2024-04-11 2:00PM EDT | 2025-01-17 | 7.80 | 10.35 | 10.55 | 0.00 | - | 2 | 3 | 24.95% |
TBT260116C00027000 | 2024-01-18 1:56PM EDT | 2026-01-16 | 8.60 | 6.55 | 8.85 | 0.00 | - | 2 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240517P00027000 | 2024-04-01 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 31 | 59.38% |
TBT240524P00027000 | 2024-04-12 12:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 115 | 25.00% |
TBT240621P00027000 | 2024-04-23 1:44PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 44 | 99 | 50.20% |
TBT240816P00027000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.10 | 0.00 | - | 30 | 63 | 34.57% |
TBT240920P00027000 | 2024-02-20 3:45PM EDT | 2024-09-20 | 0.60 | 0.42 | 0.48 | 0.00 | - | 5 | 5 | 43.46% |
TBT241018P00027000 | 2024-04-01 11:17AM EDT | 2024-10-18 | 0.55 | 0.12 | 0.19 | 0.00 | - | 40 | 0 | 31.35% |
TBT250117P00027000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 0.59 | 0.03 | 1.37 | 0.00 | - | 1 | 514 | 45.90% |
TBT260116P00027000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 2.22 | 1.94 | 2.49 | 0.00 | - | 1 | 6 | 38.72% |