Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00025000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 12.91 | 11.65 | 14.30 | 0.00 | - | 5 | 44 | 98.44% |
TBT240816C00025000 | 2024-04-11 10:22AM EDT | 2024-08-16 | 11.60 | 12.10 | 13.00 | 0.00 | - | 25 | 25 | 54.49% |
TBT241018C00025000 | 2024-01-11 3:08PM EDT | 2024-10-18 | 7.55 | 6.60 | 10.85 | 0.00 | - | - | 14 | 0.00% |
TBT241220C00025000 | 2024-03-04 10:58AM EDT | 2024-12-20 | 8.55 | 7.75 | 12.00 | 0.00 | - | 12 | 12 | 0.00% |
TBT250117C00025000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 12.95 | 12.15 | 12.25 | 0.00 | - | 1 | 91 | 24.61% |
TBT260116C00025000 | 2024-04-23 1:06PM EDT | 2026-01-16 | 11.90 | 10.00 | 12.55 | 0.00 | - | 10 | 124 | 22.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00025000 | 2024-04-08 11:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 277 | 52.73% |
TBT240816P00025000 | 2024-04-26 2:13PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.10 | 0.00 | - | 44 | 44 | 41.02% |
TBT240920P00025000 | 2024-04-08 12:09PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.10 | 0.00 | - | - | 10 | 35.65% |
TBT241018P00025000 | 2024-03-28 10:42AM EDT | 2024-10-18 | 0.39 | 0.07 | 0.15 | 0.00 | - | 10 | 10 | 35.25% |
TBT250117P00025000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 0.32 | 0.20 | 0.36 | 0.00 | - | 1 | 194 | 34.67% |
TBT260116P00025000 | 2024-04-10 3:22PM EDT | 2026-01-16 | 1.65 | 1.40 | 1.86 | 0.00 | - | 1 | 15 | 38.59% |