Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00044000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
TBT240719C00044000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TBT240816C00044000 | 2024-06-17 3:09PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
TBT241018C00044000 | 2024-05-30 10:51AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TBT241220C00044000 | 2024-04-24 11:59AM EDT | 2024-12-20 | 1.70 | 0.58 | 0.75 | 0.00 | - | - | 2 | 36.48% |
TBT250117C00044000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TBT260116C00044000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 2.18 | 2.26 | 2.74 | 0.00 | - | 1 | 1 | 35.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00044000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 6.05 | 8.55 | 8.75 | 0.00 | - | - | 0 | 0.00% |
TBT240816P00044000 | 2024-05-22 10:03AM EDT | 2024-08-16 | 9.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TBT250117P00044000 | 2023-12-21 12:17PM EDT | 2025-01-17 | 15.20 | 9.50 | 14.50 | 0.00 | - | - | 25 | 70.36% |
TBT260116P00044000 | 2024-01-17 11:48AM EDT | 2026-01-16 | 14.10 | 12.85 | 15.35 | 0.00 | - | 5 | 6 | 47.99% |