Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.377,52 +112,95 (+0,18%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607C00037000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 0.22 | 0.18 | 0.21 | -0.20 | -47.62% | 98 | 67 | 29.40% |
| TBT240614C00037000 | 2024-05-31 2:20PM EDT | 2024-06-14 | 0.45 | 0.39 | 0.44 | -0.20 | -30.77% | 4 | 22 | 29.64% |
| TBT240621C00037000 | 2024-05-31 9:39AM EDT | 2024-06-21 | 0.51 | 0.49 | 0.53 | -0.27 | -34.62% | 51 | 604 | 26.76% |
| TBT240628C00037000 | 2024-05-31 9:36AM EDT | 2024-06-28 | 0.56 | 0.55 | 0.60 | -0.71 | -55.91% | 1 | 14 | 24.95% |
| TBT240705C00037000 | 2024-05-30 3:40PM EDT | 2024-07-05 | 0.91 | 0.63 | 0.69 | 0.00 | - | 1 | 5 | 24.37% |
| TBT240719C00037000 | 2024-05-31 2:17PM EDT | 2024-07-19 | 0.92 | 0.83 | 0.89 | -0.57 | -38.26% | 201 | 426 | 24.49% |
| TBT240816C00037000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 1.28 | 1.18 | 1.25 | -0.54 | -29.67% | 13 | 294 | 25.05% |
| TBT240920C00037000 | 2024-05-29 10:30AM EDT | 2024-09-20 | 2.13 | 1.55 | 1.65 | 0.00 | - | 8 | 71 | 25.81% |
| TBT241018C00037000 | 2024-05-31 10:39AM EDT | 2024-10-18 | 1.72 | 1.77 | 1.87 | -0.72 | -29.51% | 5 | 18 | 25.54% |
| TBT241220C00037000 | 2024-05-23 9:45AM EDT | 2024-12-20 | 2.10 | 2.35 | 2.50 | 0.00 | - | 1 | 4 | 27.08% |
| TBT250117C00037000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 2.20 | 2.45 | 2.66 | 0.00 | - | 12 | 164 | 26.78% |
| TBT260116C00037000 | 2024-05-29 10:11AM EDT | 2026-01-16 | 5.40 | 4.20 | 4.75 | 0.00 | - | 1 | 43 | 28.05% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607P00037000 | 2024-05-31 9:45AM EDT | 2024-06-07 | 1.14 | 1.05 | 1.15 | +0.44 | +62.86% | 33 | 37 | 31.35% |
| TBT240614P00037000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 1.19 | 1.28 | 1.36 | +0.31 | +35.23% | 2 | 4 | 30.08% |
| TBT240621P00037000 | 2024-05-29 11:00AM EDT | 2024-06-21 | 0.80 | 1.37 | 1.44 | 0.00 | - | 12 | 637 | 26.76% |
| TBT240719P00037000 | 2024-05-30 12:10PM EDT | 2024-07-19 | 1.67 | 2.00 | 2.07 | 0.00 | - | 1 | 217 | 29.79% |
| TBT240816P00037000 | 2024-05-30 10:15AM EDT | 2024-08-16 | 1.96 | 2.33 | 2.42 | 0.00 | - | 5 | 61 | 29.05% |
| TBT240920P00037000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 2.40 | 2.03 | 2.68 | 0.00 | - | 3 | 16 | 27.34% |
| TBT241018P00037000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT241220P00037000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 4.30 | 3.75 | 3.90 | 0.00 | - | 1 | 2 | 31.67% |
| TBT250117P00037000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 3.90 | 4.10 | 4.40 | 0.00 | - | 10 | 69 | 34.06% |
| TBT260116P00037000 | 2024-04-10 11:15AM EDT | 2026-01-16 | 7.20 | 4.50 | 9.50 | 0.00 | - | 1 | 3 | 49.43% |
© 2024 Yahoo. Todos los derechos reservados.