Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.55 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 6 | 16 |
- | - | - | - | - | 24.00 | 0.64 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 26.00 | 1.11 | 0.00 | - | 54 | 56 |
2.70 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
2.86 | 0.00 | - | 2 | 2 | 28.00 | 1.89 | 0.00 | - | 5 | 7 |
2.31 | -0.19 | -7.60% | 10 | 15 | 29.00 | 2.93 | 0.00 | - | 4 | 23 |
1.93 | -0.18 | -8.53% | 10 | 262 | 30.00 | 3.02 | 0.00 | - | 10 | 20 |
1.59 | 0.00 | - | 2 | 12 | 31.00 | 3.65 | 0.00 | - | 1 | 1 |
1.50 | 0.00 | - | 3 | 190 | 32.00 | 4.25 | 0.00 | - | 2 | 2 |
1.08 | -0.05 | -4.42% | 1 | 6 | 33.00 | 4.50 | 0.00 | - | 20 | 22 |
0.86 | +0.18 | +26.47% | 1 | 15 | 34.00 | 5.90 | 0.00 | - | 1 | 2 |
0.80 | 0.00 | - | 2 | 165 | 35.00 | 5.76 | 0.00 | - | 2 | 5 |
0.69 | 0.00 | - | 2 | 4 | 36.00 | 7.05 | 0.00 | - | 6 | 16 |
0.51 | 0.00 | - | 20 | 45 | 37.00 | - | - | - | - | - |
0.47 | 0.00 | - | 7 | 42 | 38.00 | - | - | - | - | - |
- | - | - | - | - | 39.00 | 7.75 | 0.00 | - | 1 | 1 |
0.34 | 0.00 | - | 5 | 103 | 40.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 41 | 41.00 | 9.40 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 1 | 32 | 42.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 26 | 43.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 33 | 45.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 14 | 50.00 | - | - | - | - | - |