Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 100 | 20 |
- | - | - | - | - | 23.00 | 0.41 | 0.00 | - | - | 1 |
- | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 100 | 13 |
11.60 | 0.00 | - | 25 | 0 | 25.00 | 0.03 | 0.00 | - | 100 | 23 |
- | - | - | - | - | 27.00 | 0.12 | 0.00 | - | 30 | 63 |
- | - | - | - | - | 28.00 | 0.12 | 0.00 | - | 49 | 146 |
6.00 | 0.00 | - | 1 | 6 | 29.00 | 0.13 | 0.00 | - | 15 | 50 |
3.75 | 0.00 | - | 1 | 2 | 30.00 | 0.10 | 0.00 | - | 15 | 143 |
5.00 | 0.00 | - | 6 | 11 | 31.00 | 0.45 | 0.00 | - | 3 | 62 |
4.10 | 0.00 | - | 11 | 12 | 32.00 | 0.34 | 0.00 | - | 1 | 92 |
4.35 | 0.00 | - | 51 | 213 | 33.00 | 0.53 | +0.16 | +43.24% | 3 | 63 |
2.72 | -0.43 | -13.65% | 6 | 178 | 34.00 | 0.67 | 0.00 | - | 25 | 176 |
2.99 | 0.00 | - | 2 | 157 | 35.00 | 0.89 | 0.00 | - | 1 | 100 |
2.41 | 0.00 | - | 15 | 103 | 36.00 | 1.59 | 0.00 | - | 1 | 408 |
1.28 | -0.54 | -29.67% | 13 | 294 | 37.00 | 1.96 | 0.00 | - | 5 | 61 |
0.90 | -0.58 | -39.19% | 1 | 58 | 38.00 | 2.40 | 0.00 | - | 5 | 34 |
0.66 | -0.28 | -29.79% | 2 | 164 | 39.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 150 | 40.00 | 5.30 | 0.00 | - | 1 | 6 |
0.31 | 0.00 | - | 2 | 16 | 41.00 | 6.03 | 0.00 | - | 1 | 2 |
0.30 | -0.19 | -38.78% | 10 | 122 | 42.00 | 6.92 | 0.00 | - | - | 1 |
0.42 | 0.00 | - | 8 | 70 | 43.00 | 7.56 | 0.00 | - | 1 | 2 |
0.34 | 0.00 | - | 2 | 122 | 44.00 | 9.01 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 30 | 70 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 156 | 50.00 | - | - | - | - | - |
0.04 | 0.00 | - | 50 | 462 | 55.00 | - | - | - | - | - |