Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.810,49 +114,90 (+0,20%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240802C00030000 | 2024-06-21 3:07PM EDT | 30.00 | 3.43 | 4.50 | 4.65 | 0.00 | - | 21 | 21 | 36.33% |
| TBT240802C00033500 | 2024-06-14 9:33AM EDT | 33.50 | 1.04 | 1.74 | 1.84 | 0.00 | - | - | 3 | 31.06% |
| TBT240802C00034000 | 2024-06-25 10:40AM EDT | 34.00 | 0.69 | 1.46 | 1.53 | 0.00 | - | 1 | 4 | 30.42% |
| TBT240802C00034500 | 2024-06-28 9:34AM EDT | 34.50 | 0.59 | 1.21 | 1.28 | 0.00 | - | 1 | 2 | 30.52% |
| TBT240802C00035000 | 2024-06-28 1:49PM EDT | 35.00 | 0.88 | 0.99 | 1.05 | +0.34 | +62.96% | 3 | 23 | 30.37% |
| TBT240802C00035500 | 2024-06-21 10:10AM EDT | 35.50 | 0.46 | 0.80 | 0.86 | 0.00 | - | 3 | 3 | 30.42% |
| TBT240802C00036000 | 2024-06-28 1:00PM EDT | 36.00 | 0.54 | 0.64 | 0.70 | +0.23 | +74.19% | 1 | 5 | 30.57% |
| TBT240802C00037000 | 2024-06-28 1:00PM EDT | 37.00 | 0.35 | 0.40 | 0.45 | +0.14 | +66.67% | 2 | 5 | 30.81% |
| TBT240802C00038000 | 2024-06-28 11:01AM EDT | 38.00 | 0.17 | 0.24 | 0.28 | +0.03 | +21.43% | 1 | 6 | 31.06% |
| TBT240802C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 0.10 | 0.09 | 0.13 | +0.03 | +42.86% | 8 | 1 | 33.50% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240802P00029500 | 2024-06-14 12:22PM EDT | 29.50 | 0.32 | 0.05 | 0.09 | 0.00 | - | - | 35 | 32.91% |
| TBT240802P00030000 | 2024-06-14 3:45PM EDT | 30.00 | 0.47 | 0.08 | 0.11 | 0.00 | - | - | 6 | 31.54% |
| TBT240802P00030500 | 2024-06-14 9:47AM EDT | 30.50 | 0.56 | 0.11 | 0.15 | 0.00 | - | - | 2 | 30.96% |
| TBT240802P00031000 | 2024-06-28 10:02AM EDT | 31.00 | 0.31 | 0.16 | 0.20 | -0.28 | -47.46% | 35 | 9 | 30.37% |
| TBT240802P00031500 | 2024-06-14 2:33PM EDT | 31.50 | 0.85 | 0.23 | 0.28 | 0.00 | - | - | 5 | 30.37% |
| TBT240802P00032000 | 2024-06-21 10:10AM EDT | 32.00 | 0.41 | 0.32 | 0.37 | -0.27 | -39.71% | 2 | 3 | 29.93% |
| TBT240802P00032500 | 2024-06-25 3:21PM EDT | 32.50 | 1.04 | 0.44 | 0.49 | 0.00 | - | 2 | 4 | 29.74% |
| TBT240802P00033500 | 2024-06-21 10:10AM EDT | 33.50 | 1.16 | 0.75 | 0.81 | -0.20 | -14.71% | 2 | 3 | 29.35% |
© 2024 Yahoo. Todos los derechos reservados.