Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.049,90 +90,40 (+0,82%) Euro Stoxx 50
4.907,70 +27,28 (+0,56%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,59 +0,34 (+0,40%) Oro
2.333,30 +4,30 (+0,18%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240726C00033000 | 2024-06-14 1:50PM EDT | 33.00 | 1.08 | 1.19 | 1.28 | 0.00 | - | 1 | 3 | 25.34% |
| TBT240726C00034000 | 2024-06-14 12:55PM EDT | 34.00 | 0.75 | 0.77 | 0.83 | 0.00 | - | 3 | 5 | 25.64% |
| TBT240726C00034500 | 2024-06-17 9:41AM EDT | 34.50 | 0.81 | 0.59 | 0.66 | 0.00 | - | 15 | 4 | 25.88% |
| TBT240726C00035000 | 2024-06-17 9:50AM EDT | 35.00 | 0.66 | 0.45 | 0.54 | 0.00 | - | 1 | 3 | 26.66% |
| TBT240726C00035500 | 2024-06-07 9:40AM EDT | 35.50 | 1.05 | 0.33 | 0.41 | 0.00 | - | 3 | 4 | 26.47% |
| TBT240726C00036000 | 2024-06-14 10:10AM EDT | 36.00 | 0.25 | 0.26 | 0.32 | 0.00 | - | 1 | 6 | 26.81% |
| TBT240726C00036500 | 2024-06-17 9:50AM EDT | 36.50 | 0.33 | 0.21 | 0.26 | 0.00 | - | 1 | 4 | 27.54% |
| TBT240726C00037000 | 2024-06-12 10:34AM EDT | 37.00 | 0.25 | 0.15 | 0.22 | 0.00 | - | - | 1 | 28.61% |
| TBT240726C00037500 | 2024-06-07 2:40PM EDT | 37.50 | 0.48 | 0.12 | 0.17 | 0.00 | - | 4 | 4 | 28.81% |
| TBT240726C00041000 | 2024-06-10 1:16PM EDT | 41.00 | 0.19 | 0.02 | 0.10 | 0.00 | - | - | 11 | 38.67% |
| TBT240726C00042000 | 2024-06-10 1:02PM EDT | 42.00 | 0.14 | 0.01 | 0.10 | 0.00 | - | - | 4 | 42.19% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240726P00030000 | 2024-06-14 10:10AM EDT | 30.00 | 0.37 | 0.21 | 0.26 | 0.00 | - | - | 1 | 31.64% |
| TBT240726P00030500 | 2024-06-17 12:02PM EDT | 30.50 | 0.31 | 0.29 | 0.34 | 0.00 | - | 35 | 37 | 31.15% |
| TBT240726P00031000 | 2024-06-13 1:02PM EDT | 31.00 | 0.39 | 0.37 | 0.43 | 0.00 | - | 1 | 4 | 30.42% |
| TBT240726P00031500 | 2024-06-12 12:21PM EDT | 31.50 | 0.47 | 0.50 | 0.56 | 0.00 | - | 2 | 4 | 30.23% |
| TBT240726P00032000 | 2024-06-11 3:51PM EDT | 32.00 | 0.38 | 0.67 | 0.73 | 0.00 | - | 5 | 40 | 30.42% |
| TBT240726P00032500 | 2024-06-12 2:29PM EDT | 32.50 | 0.72 | 0.84 | 0.92 | 0.00 | - | 9 | 13 | 30.32% |
| TBT240726P00033500 | 2024-06-14 3:25PM EDT | 33.50 | 1.76 | 1.33 | 1.43 | 0.00 | - | - | 1 | 31.06% |
| TBT240726P00034000 | 2024-06-07 2:39PM EDT | 34.00 | 0.94 | 1.63 | 1.74 | 0.00 | - | 4 | 4 | 31.69% |
| TBT240726P00035000 | 2024-06-11 2:46PM EDT | 35.00 | 1.48 | 2.31 | 2.41 | 0.00 | - | - | 2 | 32.28% |
| TBT240726P00035500 | 2024-06-11 2:36PM EDT | 35.50 | 1.93 | 2.69 | 2.86 | 0.00 | - | - | 1 | 34.67% |
| TBT240726P00037500 | 2024-06-17 12:25PM EDT | 37.50 | 4.33 | 4.40 | 4.60 | 0.00 | - | 3 | 2 | 39.45% |
© 2024 Yahoo. Todos los derechos reservados.