Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
11.043,80 +84,30 (+0,77%) Euro Stoxx 50
4.904,24 +23,82 (+0,49%) Dólar/Euro
1,0741 +0,0006 (+0,05%) Petróleo Brent
84,43 +0,18 (+0,21%) Oro
2.333,10 +4,10 (+0,18%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240712C00034000 | 2024-06-17 10:09AM EDT | 34.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 54 | 68 | 3.13% |
| TBT240712C00034500 | 2024-06-10 1:36PM EDT | 34.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| TBT240712C00035000 | 2024-06-14 10:38AM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TBT240712C00035500 | 2024-06-17 9:41AM EDT | 35.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TBT240712C00036000 | 2024-06-14 10:35AM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TBT240712C00036500 | 2024-06-17 11:42AM EDT | 36.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| TBT240712C00037000 | 2024-06-10 10:48AM EDT | 37.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TBT240712C00037500 | 2024-06-05 10:24AM EDT | 37.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TBT240712C00038000 | 2024-06-07 9:44AM EDT | 38.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TBT240712C00038500 | 2024-05-31 12:52PM EDT | 38.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TBT240712C00040000 | 2024-06-10 10:56AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| TBT240712C00041000 | 2024-06-12 12:18PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TBT240712C00042000 | 2024-05-31 1:47PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240712P00030000 | 2024-06-04 10:43AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| TBT240712P00032000 | 2024-06-04 9:47AM EDT | 32.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| TBT240712P00032500 | 2024-06-11 2:40PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 3.13% |
| TBT240712P00033000 | 2024-06-14 10:22AM EDT | 33.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 96 | 129 | 1.56% |
| TBT240712P00033500 | 2024-06-17 11:39AM EDT | 33.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| TBT240712P00034000 | 2024-06-11 1:24PM EDT | 34.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| TBT240712P00034500 | 2024-06-12 10:33AM EDT | 34.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TBT240712P00035000 | 2024-05-31 12:52PM EDT | 35.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TBT240712P00035500 | 2024-06-03 1:08PM EDT | 35.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.