Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 31.50 | 0.07 | -0.09 | -56.25% | 2 | 68 |
1.19 | 0.00 | - | 2 | 0 | 32.00 | 0.29 | 0.00 | - | 12 | 47 |
0.89 | 0.00 | - | 1 | 2 | 32.50 | 0.26 | -0.08 | -23.53% | 30 | 40 |
0.87 | +0.14 | +19.18% | 4 | 7 | 33.00 | 0.36 | -0.31 | -46.27% | 2 | 93 |
0.52 | +0.15 | +40.54% | 17 | 63 | 33.50 | 1.07 | 0.00 | - | 11 | 42 |
0.33 | +0.01 | +3.13% | 6 | 24 | 34.00 | 1.28 | 0.00 | - | 5 | 34 |
0.18 | 0.00 | - | 6 | 36 | 34.50 | 1.39 | 0.00 | - | 30 | 31 |
0.11 | -0.04 | -26.67% | 1 | 42 | 35.00 | 1.74 | -0.35 | -16.75% | 1 | 34 |
0.09 | +0.02 | +28.57% | 1 | 18 | 35.50 | 2.38 | 0.00 | - | 11 | 11 |
0.07 | 0.00 | - | 16 | 20 | 36.00 | 2.86 | 0.00 | - | 4 | 5 |
0.05 | 0.00 | - | 1 | 13 | 36.50 | 1.18 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 35 | 45 | 37.00 | 4.26 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 6 | 45 | 37.50 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 36 | 38.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 0 | 38.50 | - | - | - | - | - |
0.01 | -0.09 | -90.00% | 4 | 30 | 39.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 39.50 | - | - | - | - | - |
0.14 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 1 | 40.50 | 7.45 | 0.00 | - | 1 | 4 |
0.09 | 0.00 | - | 12 | 21 | 41.00 | 7.75 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 2 | 41.50 | 8.25 | 0.00 | - | 1 | 3 |
0.17 | 0.00 | - | - | 6 | 42.00 | 8.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 43.00 | 9.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 44.00 | 10.95 | 0.00 | - | - | 2 |