Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.046,50 +87,00 (+0,79%) Euro Stoxx 50
4.906,10 +25,68 (+0,53%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.332,00 +3,00 (+0,13%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240705C00032000 | 2024-05-31 12:10PM EDT | 32.00 | 4.31 | 1.44 | 1.61 | 0.00 | - | 8 | 8 | 25.88% |
| TBT240705C00032500 | 2024-06-04 1:30PM EDT | 32.50 | 2.02 | 1.09 | 1.22 | 0.00 | - | 1 | 1 | 24.56% |
| TBT240705C00033000 | 2024-06-13 3:17PM EDT | 33.00 | 0.96 | 0.84 | 0.93 | 0.00 | - | 3 | 3 | 25.24% |
| TBT240705C00034000 | 2024-06-17 1:30PM EDT | 34.00 | 0.55 | 0.39 | 0.46 | 0.00 | - | 2 | 16 | 24.81% |
| TBT240705C00034500 | 2024-06-13 1:28PM EDT | 34.50 | 0.37 | 0.27 | 0.32 | 0.00 | - | 30 | 30 | 25.29% |
| TBT240705C00035000 | 2024-06-17 9:46AM EDT | 35.00 | 0.33 | 0.18 | 0.24 | 0.00 | - | 1 | 26 | 26.86% |
| TBT240705C00035500 | 2024-06-12 10:44AM EDT | 35.50 | 0.27 | 0.12 | 0.17 | 0.00 | - | 1 | 1 | 27.64% |
| TBT240705C00036000 | 2024-06-17 10:47AM EDT | 36.00 | 0.16 | 0.09 | 0.12 | 0.00 | - | 2 | 19 | 28.42% |
| TBT240705C00036500 | 2024-06-14 3:05PM EDT | 36.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 6 | 14 | 30.47% |
| TBT240705C00037000 | 2024-06-17 10:57AM EDT | 37.00 | 0.08 | 0.04 | 0.10 | 0.00 | - | 5 | 10 | 33.79% |
| TBT240705C00037500 | 2024-05-29 9:30AM EDT | 37.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| TBT240705C00038000 | 2024-06-17 9:46AM EDT | 38.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 25 | 40.04% |
| TBT240705C00038500 | 2024-05-31 1:44PM EDT | 38.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TBT240705C00039000 | 2024-06-04 1:33PM EDT | 39.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 45.90% |
| TBT240705C00039500 | 2024-05-29 10:58AM EDT | 39.50 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 48.83% |
| TBT240705C00040000 | 2024-05-28 1:32PM EDT | 40.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 51.56% |
| TBT240705C00040500 | 2024-05-29 3:28PM EDT | 40.50 | 0.31 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.30% |
| TBT240705C00041000 | 2024-05-31 11:04AM EDT | 41.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 12 | 21 | 50.00% |
| TBT240705C00041500 | 2024-06-03 11:47AM EDT | 41.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 52.34% |
| TBT240705C00042000 | 2024-05-29 1:02PM EDT | 42.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240705P00031500 | 2024-06-14 2:46PM EDT | 31.50 | 0.42 | 0.23 | 0.27 | 0.00 | - | 1 | 36 | 31.74% |
| TBT240705P00032000 | 2024-06-12 10:14AM EDT | 32.00 | 0.29 | 0.35 | 0.40 | 0.00 | - | 35 | 37 | 31.84% |
| TBT240705P00032500 | 2024-06-17 12:42PM EDT | 32.50 | 0.51 | 0.52 | 0.58 | 0.00 | - | 11 | 20 | 32.42% |
| TBT240705P00033000 | 2024-06-17 9:35AM EDT | 33.00 | 0.72 | 0.71 | 0.78 | 0.00 | - | 1 | 72 | 32.13% |
| TBT240705P00033500 | 2024-06-17 9:35AM EDT | 33.50 | 0.98 | 1.00 | 1.09 | 0.00 | - | 1 | 10 | 34.23% |
| TBT240705P00034000 | 2024-06-14 12:01PM EDT | 34.00 | 1.65 | 1.28 | 1.42 | 0.00 | - | 6 | 37 | 35.65% |
| TBT240705P00034500 | 2024-06-13 1:28PM EDT | 34.50 | 1.72 | 1.61 | 1.73 | 0.00 | - | 30 | 30 | 35.16% |
| TBT240705P00035000 | 2024-06-03 10:34AM EDT | 35.00 | 1.06 | 2.01 | 2.15 | 0.00 | - | 1 | 33 | 37.70% |
| TBT240705P00036000 | 2024-06-17 12:55PM EDT | 36.00 | 2.86 | 2.93 | 3.15 | 0.00 | - | 4 | 5 | 47.46% |
| TBT240705P00036500 | 2024-05-30 1:43PM EDT | 36.50 | 1.18 | 3.45 | 3.55 | 0.00 | - | 1 | 1 | 47.46% |
| TBT240705P00037000 | 2024-06-13 12:16PM EDT | 37.00 | 4.26 | 3.90 | 4.05 | 0.00 | - | 1 | 1 | 51.66% |
© 2024 Yahoo. Todos los derechos reservados.