Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.039,80 +80,30 (+0,73%) Euro Stoxx 50
4.905,22 +24,80 (+0,51%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,41 +0,16 (+0,19%) Oro
2.331,00 +2,00 (+0,09%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240628C00030500 | 2024-06-12 11:14AM EDT | 30.50 | 3.32 | 2.75 | 2.94 | 0.00 | - | - | 1 | 40.04% |
| TBT240628C00032000 | 2024-06-04 11:28AM EDT | 32.00 | 2.60 | 1.35 | 1.52 | 0.00 | - | 13 | 14 | 28.52% |
| TBT240628C00033500 | 2024-06-17 12:08PM EDT | 33.50 | 0.65 | 0.40 | 0.48 | 0.00 | - | 4 | 8 | 24.12% |
| TBT240628C00034000 | 2024-06-17 1:52PM EDT | 34.00 | 0.37 | 0.23 | 0.30 | 0.00 | - | 14 | 75 | 24.51% |
| TBT240628C00034500 | 2024-06-17 2:39PM EDT | 34.50 | 0.21 | 0.13 | 0.19 | 0.00 | - | 12 | 43 | 25.59% |
| TBT240628C00035000 | 2024-06-17 3:42PM EDT | 35.00 | 0.13 | 0.08 | 0.11 | 0.00 | - | 54 | 67 | 25.98% |
| TBT240628C00035500 | 2024-06-17 11:34AM EDT | 35.50 | 0.12 | 0.04 | 0.10 | 0.00 | - | 9 | 10 | 30.08% |
| TBT240628C00036000 | 2024-06-17 9:41AM EDT | 36.00 | 0.09 | 0.02 | 0.00 | 0.00 | - | 2 | 178 | 12.50% |
| TBT240628C00036500 | 2024-06-13 11:44AM EDT | 36.50 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 21 | 39.06% |
| TBT240628C00037000 | 2024-06-14 2:53PM EDT | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 41 | 43.36% |
| TBT240628C00037500 | 2024-06-17 1:52PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| TBT240628C00038000 | 2024-06-11 12:28PM EDT | 38.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 51.37% |
| TBT240628C00038500 | 2024-06-11 10:50AM EDT | 38.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 55.27% |
| TBT240628C00039000 | 2024-06-17 3:50PM EDT | 39.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 51.17% |
| TBT240628C00039500 | 2024-05-30 2:04PM EDT | 39.50 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 54.69% |
| TBT240628C00040000 | 2024-05-29 11:18AM EDT | 40.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 57.81% |
| TBT240628C00040500 | 2024-06-10 3:56PM EDT | 40.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 29 | 108 | 50.78% |
| TBT240628C00041000 | 2024-06-11 2:28PM EDT | 41.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 221 | 50.00% |
| TBT240628C00041500 | 2024-06-17 9:30AM EDT | 41.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 53.13% |
| TBT240628C00042000 | 2024-06-10 3:40PM EDT | 42.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 31 | 56.25% |
| TBT240628C00043000 | 2024-05-13 3:06PM EDT | 43.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 75.78% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240628P00029000 | 2024-05-17 12:53PM EDT | 29.00 | 0.03 | 0.04 | 0.09 | 0.00 | - | 100 | 50 | 50.39% |
| TBT240628P00031000 | 2024-06-17 3:55PM EDT | 31.00 | 0.09 | 0.06 | 0.10 | 0.00 | - | 50 | 60 | 33.99% |
| TBT240628P00031500 | 2024-06-13 3:55PM EDT | 31.50 | 0.19 | 0.11 | 0.15 | 0.00 | - | 3 | 3 | 32.42% |
| TBT240628P00032000 | 2024-06-14 3:58PM EDT | 32.00 | 0.50 | 0.20 | 0.25 | 0.00 | - | 11 | 26 | 32.32% |
| TBT240628P00032500 | 2024-06-14 10:44AM EDT | 32.50 | 0.73 | 0.33 | 0.40 | 0.00 | - | 41 | 78 | 32.62% |
| TBT240628P00033000 | 2024-06-17 11:27AM EDT | 33.00 | 0.50 | 0.54 | 0.63 | 0.00 | - | 5 | 99 | 34.18% |
| TBT240628P00033500 | 2024-06-14 12:57PM EDT | 33.50 | 1.10 | 0.80 | 0.89 | 0.00 | - | 12 | 31 | 34.77% |
| TBT240628P00034000 | 2024-06-14 10:42AM EDT | 34.00 | 1.73 | 1.08 | 1.23 | 0.00 | - | 70 | 103 | 36.72% |
| TBT240628P00034500 | 2024-06-12 11:29AM EDT | 34.50 | 1.40 | 1.31 | 1.66 | 0.00 | - | 16 | 9 | 41.21% |
| TBT240628P00035000 | 2024-06-14 11:56AM EDT | 35.00 | 2.43 | 1.91 | 2.08 | 0.00 | - | 2 | 14 | 44.04% |
| TBT240628P00035500 | 2024-06-12 3:18PM EDT | 35.50 | 1.92 | 2.39 | 2.58 | 0.00 | - | 6 | 13 | 50.29% |
| TBT240628P00036000 | 2024-06-14 11:48AM EDT | 36.00 | 3.41 | 2.86 | 3.00 | 0.00 | - | 1 | 11 | 51.56% |
| TBT240628P00036500 | 2024-06-13 12:18PM EDT | 36.50 | 3.22 | 3.40 | 3.55 | 0.00 | - | 1 | 1 | 55.27% |
© 2024 Yahoo. Todos los derechos reservados.