Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBF240719C00022000 | 2024-06-18 11:34AM EDT | 22.00 | 1.45 | 1.30 | 1.40 | 0.00 | - | - | 2 | 22.07% |
TBF240719C00023000 | 2024-06-26 2:16PM EDT | 23.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 20 | 22 | 43.56% |
TBF240719C00024000 | 2024-06-27 9:42AM EDT | 24.00 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 5 | 9 | 17.48% |
TBF240719C00025000 | 2024-06-10 3:31PM EDT | 25.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 25.49% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBF240719P00023000 | 2024-06-13 3:53PM EDT | 23.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 0 | 14.65% |
TBF240719P00024000 | 2024-06-18 2:35PM EDT | 24.00 | 0.91 | 0.70 | 0.80 | 0.00 | - | 6 | 16 | 15.24% |
TBF240719P00025000 | 2024-06-06 11:16AM EDT | 25.00 | 1.56 | 0.55 | 2.80 | 0.00 | - | - | 3 | 77.64% |
TBF240719P00029000 | 2024-05-16 12:12PM EDT | 29.00 | 5.20 | 5.80 | 6.00 | 0.00 | - | - | 1 | 69.53% |
TBF240719P00032000 | 2024-05-16 11:34AM EDT | 32.00 | 8.20 | 8.80 | 9.00 | 0.00 | - | - | 16 | 90.63% |
TBF240719P00034000 | 2024-05-16 10:22AM EDT | 34.00 | 10.20 | 10.80 | 11.00 | 0.00 | - | - | 1 | 102.93% |