Mercados españoles abiertos en 6 hrs 58 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.580,76 0,00 (0,00%) Dólar/Euro
1,0796 +0,0008 (+0,08%) Petróleo Brent
87,34 0,00 (0,00%) Bitcoin EUR
55.736,31 -1.748,80 (-3,04%)
PGIM Jennison Diversified Growth R6 (TBDQX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 06:45PM EDT
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 03 jul 2024 | - | - | - | - | - | - |
| 02 jul 2024 | 20,55 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 01 jul 2024 | 20,47 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 28 jun 2024 | 20,35 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 27 jun 2024 | 20,49 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 26 jun 2024 | 20,43 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 25 jun 2024 | 20,37 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 24 jun 2024 | 20,13 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 21 jun 2024 | 20,37 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 20 jun 2024 | 20,44 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 18 jun 2024 | 20,54 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 17 jun 2024 | 20,49 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 14 jun 2024 | 20,32 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 13 jun 2024 | 20,22 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 12 jun 2024 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 11 jun 2024 | 19,83 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 10 jun 2024 | 19,76 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 07 jun 2024 | 19,66 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 06 jun 2024 | 19,67 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 05 jun 2024 | 19,65 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 04 jun 2024 | 19,23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 03 jun 2024 | 19,18 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 31 may 2024 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 30 may 2024 | 19,09 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 29 may 2024 | 19,43 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 28 may 2024 | 19,53 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 24 may 2024 | 19,41 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 23 may 2024 | 19,23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 22 may 2024 | 19,24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 21 may 2024 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 20 may 2024 | 19,29 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 17 may 2024 | 19,17 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 16 may 2024 | 19,18 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 15 may 2024 | 19,27 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 14 may 2024 | 18,93 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 13 may 2024 | 18,82 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 10 may 2024 | 18,85 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 09 may 2024 | 18,81 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 08 may 2024 | 18,76 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 07 may 2024 | 18,77 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 06 may 2024 | 18,78 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 03 may 2024 | 18,47 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 02 may 2024 | 18,16 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 01 may 2024 | 17,98 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 30 abr 2024 | 18,08 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 29 abr 2024 | 18,39 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 26 abr 2024 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 25 abr 2024 | 18,07 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 24 abr 2024 | 18,18 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 23 abr 2024 | 18,27 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 22 abr 2024 | 17,94 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 19 abr 2024 | 17,73 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 18 abr 2024 | 18,17 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 17 abr 2024 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 16 abr 2024 | 18,47 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 15 abr 2024 | 18,75 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 12 abr 2024 | 19,07 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 11 abr 2024 | 19,07 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 10 abr 2024 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 09 abr 2024 | 18,89 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 08 abr 2024 | 18,93 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 05 abr 2024 | 18,96 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 04 abr 2024 | 18,64 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 03 abr 2024 | 19,01 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 02 abr 2024 | 18,95 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 01 abr 2024 | 19,08 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 28 mar 2024 | 19,06 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 27 mar 2024 | 19,09 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 26 mar 2024 | 19,09 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 25 mar 2024 | 19,18 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 22 mar 2024 | 19,25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 21 mar 2024 | 19,23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 20 mar 2024 | 19,14 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 19 mar 2024 | 18,95 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 18 mar 2024 | 18,87 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 15 mar 2024 | 18,71 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 14 mar 2024 | 18,97 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 13 mar 2024 | 19,02 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 12 mar 2024 | 19,11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 11 mar 2024 | 18,72 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 08 mar 2024 | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 07 mar 2024 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 06 mar 2024 | 18,89 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 05 mar 2024 | 18,74 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 04 mar 2024 | 19,04 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 01 mar 2024 | 19,05 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 29 feb 2024 | 18,74 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 28 feb 2024 | 18,55 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 27 feb 2024 | 18,64 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 26 feb 2024 | 18,63 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 23 feb 2024 | 18,63 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 22 feb 2024 | 18,68 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 21 feb 2024 | 17,97 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 20 feb 2024 | 18,03 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 16 feb 2024 | 18,29 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 15 feb 2024 | 18,43 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 14 feb 2024 | 18,39 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 13 feb 2024 | 18,06 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 12 feb 2024 | 18,33 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 09 feb 2024 | 18,42 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.