Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00060000 | 2024-04-18 11:08AM EDT | 2024-05-17 | 3.50 | 3.70 | 3.90 | -1.30 | -27.08% | 1 | 9 | 36.77% |
TAP240621C00060000 | 2024-04-19 12:51PM EDT | 2024-06-21 | 5.90 | 4.10 | 4.30 | 0.00 | - | 2 | 36 | 27.44% |
TAP240719C00060000 | 2024-04-18 10:25AM EDT | 2024-07-19 | 5.90 | 4.50 | 4.70 | 0.00 | - | 1 | 34 | 26.12% |
TAP241018C00060000 | 2024-04-25 11:38AM EDT | 2024-10-18 | 5.70 | 5.90 | 6.20 | -0.60 | -9.52% | 6 | 78 | 27.39% |
TAP250117C00060000 | 2024-04-04 11:43AM EDT | 2025-01-17 | 11.30 | 7.10 | 7.30 | 0.00 | - | 1 | 48 | 27.65% |
TAP250620C00060000 | 2024-04-05 3:22PM EDT | 2025-06-20 | 12.40 | 8.70 | 9.40 | 0.00 | - | 10 | 10 | 30.19% |
TAP260116C00060000 | 2024-04-01 11:57AM EDT | 2026-01-16 | 13.46 | 10.30 | 10.90 | 0.00 | - | 105 | 34 | 29.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00060000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | +0.18 | +31.58% | 3 | 118 | 31.35% |
TAP240621P00060000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | +0.30 | +31.58% | 2 | 65 | 24.83% |
TAP240719P00060000 | 2024-04-25 2:44PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.50 | +0.40 | +36.36% | 6 | 403 | 22.66% |
TAP241018P00060000 | 2024-04-24 11:02AM EDT | 2024-10-18 | 2.25 | 2.45 | 2.60 | 0.00 | - | 1 | 30 | 22.64% |
TAP250117P00060000 | 2024-04-04 1:53PM EDT | 2025-01-17 | 2.35 | 3.30 | 3.50 | 0.00 | - | 14 | 328 | 22.85% |
TAP250620P00060000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 3.60 | 4.40 | 4.70 | 0.00 | - | 10 | 11 | 22.90% |
TAP260116P00060000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 5.80 | 5.50 | 5.80 | +1.40 | +31.82% | 1 | 3 | 22.21% |