Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00050000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 10.00 | 7.60 | 11.00 | 0.00 | - | 2 | 26 | 86.91% |
TAP240621C00050000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 9.00 | 8.80 | 11.30 | 0.00 | - | 6 | 9 | 54.35% |
TAP240719C00050000 | 2024-05-08 9:43AM EDT | 2024-07-19 | 8.87 | 8.50 | 11.40 | 0.00 | - | 1 | 8 | 61.04% |
TAP250117C00050000 | 2024-01-16 12:31PM EDT | 2025-01-17 | 15.10 | 14.00 | 15.70 | 0.00 | - | 6 | 76 | 53.99% |
TAP250620C00050000 | 2024-05-08 3:12PM EDT | 2025-06-20 | 11.40 | 11.90 | 13.50 | 0.00 | - | - | 1 | 35.99% |
TAP260116C00050000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 13.14 | 12.70 | 13.60 | 0.00 | - | 2 | 8 | 29.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00050000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.90 | 0.00 | - | 1 | 31 | 101.95% |
TAP240621P00050000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 75 | 33.69% |
TAP240719P00050000 | 2024-05-07 3:09PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 5 | 32.28% |
TAP241018P00050000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 1 | 60 | 23.85% |
TAP250117P00050000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 1.45 | 1.05 | 1.25 | 0.00 | - | 3 | 271 | 24.22% |
TAP250620P00050000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 2.31 | 1.85 | 2.10 | 0.00 | - | 20 | 22 | 24.00% |
TAP260116P00050000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 3.30 | 2.75 | 3.10 | 0.00 | - | 3 | 6 | 23.77% |