Mercados españoles cerrados en 5 hrs 33 min
IBEX 35
11.320,80 +21,50 (+0,19%) Euro Stoxx 50
5.054,53 -17,92 (-0,35%) Dólar/Euro
1,0847 -0,0022 (-0,21%) Petróleo Brent
83,28 +0,01 (+0,01%) Oro
2.388,40 +2,90 (+0,12%) Bitcoin EUR
61.176,43 +0,57 (+0,00%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00065000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TAP240621C00065000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAP240719C00065000 | 2024-05-16 10:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TAP241018C00065000 | 2024-05-15 1:20PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAP250117C00065000 | 2024-05-15 12:29PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TAP250620C00065000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAP260116C00065000 | 2024-05-09 10:42AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00065000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| TAP240621P00065000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAP240719P00065000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAP241018P00065000 | 2024-05-15 9:57AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250117P00065000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 4.80 | 7.10 | 9.60 | 0.00 | - | 1 | 141 | 19.37% |
| TAP260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 6.20 | 9.00 | 9.70 | 0.00 | - | 1 | 5 | 16.08% |
© 2024 Yahoo. Todos los derechos reservados.