Mercados españoles cerrados
S&P 500
5.052,16 +33,77 (+0,67%) Nasdaq
15.786,47 +180,99 (+1,16%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
55.069,63 +1.761,66 (+3,30%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:42PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00050000 | 2024-04-30 9:40AM EDT | 50.00 | 10.00 | 8.50 | 8.80 | 0.00 | - | 2 | 26 | 55.37% |
| TAP240517C00055000 | 2024-05-02 9:42AM EDT | 55.00 | 3.50 | 3.70 | 4.00 | +0.95 | +37.25% | 4 | 9 | 34.86% |
| TAP240517C00060000 | 2024-05-02 12:10PM EDT | 60.00 | 0.45 | 0.40 | 0.45 | +0.30 | +200.00% | 187 | 430 | 20.51% |
| TAP240517C00062500 | 2024-05-02 10:06AM EDT | 62.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 186 | 24.51% |
| TAP240517C00065000 | 2024-05-02 12:18PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 15 | 4,377 | 12.50% |
| TAP240517C00067500 | 2024-04-30 2:30PM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 4,602 | 40.23% |
| TAP240517C00070000 | 2024-05-01 3:52PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 799 | 52.15% |
| TAP240517C00072500 | 2024-04-30 9:38AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 336 | 25.00% |
| TAP240517C00075000 | 2024-04-26 2:43PM EDT | 75.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 1 | 47 | 77.73% |
| TAP240517C00077500 | 2024-04-03 2:59PM EDT | 77.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 89.65% |
| TAP240517C00080000 | 2024-04-04 9:32AM EDT | 80.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 92.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00050000 | 2024-04-30 1:34PM EDT | 50.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 29 | 30 | 52.44% |
| TAP240517P00055000 | 2024-05-02 12:09PM EDT | 55.00 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 31 | 119 | 24.22% |
| TAP240517P00057500 | 2024-05-02 11:21AM EDT | 57.50 | 0.50 | 0.40 | 0.50 | -0.70 | -58.33% | 16 | 192 | 19.24% |
| TAP240517P00060000 | 2024-05-01 2:51PM EDT | 60.00 | 2.16 | 1.60 | 2.75 | -0.34 | -13.60% | 2 | 2,076 | 39.19% |
| TAP240517P00062500 | 2024-05-01 2:59PM EDT | 62.50 | 4.50 | 3.80 | 4.10 | 0.00 | - | 6 | 75 | 24.51% |
| TAP240517P00065000 | 2024-05-01 3:38PM EDT | 65.00 | 7.80 | 6.30 | 6.60 | 0.00 | - | 620 | 0 | 34.67% |
| TAP240517P00067500 | 2024-05-01 3:38PM EDT | 67.50 | 10.30 | 8.60 | 9.00 | 0.00 | - | 720 | 0 | 35.55% |
| TAP240517P00070000 | 2024-05-01 3:21PM EDT | 70.00 | 12.90 | 11.00 | 11.60 | 0.00 | - | 100 | 0 | 52.25% |
| TAP240517P00072500 | 2024-04-02 10:12AM EDT | 72.50 | 5.10 | 13.10 | 15.70 | 0.00 | - | 2 | 2 | 76.95% |
© 2024 Yahoo. Todos los derechos reservados.