Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.456,28 +372,86 (+0,63%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620C00057500 | 2024-04-04 12:39PM EDT | 57.50 | 14.30 | 8.30 | 10.60 | 0.00 | - | 2 | 2 | 30.63% |
| TAP250620C00060000 | 2024-04-05 3:22PM EDT | 60.00 | 8.80 | 8.40 | 8.80 | -3.60 | -29.03% | 7 | 10 | 28.59% |
| TAP250620C00062500 | 2024-04-04 12:33PM EDT | 62.50 | 11.00 | 7.10 | 7.40 | 0.00 | - | 6 | 6 | 27.70% |
| TAP250620C00065000 | 2024-04-24 3:31PM EDT | 65.00 | 6.89 | 3.70 | 6.30 | 0.00 | - | 1 | 5 | 27.48% |
| TAP250620C00067500 | 2024-03-18 10:40AM EDT | 67.50 | 8.35 | 5.80 | 6.10 | 0.00 | - | - | 1 | 30.16% |
| TAP250620C00070000 | 2024-04-24 9:39AM EDT | 70.00 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 13 | 26.38% |
| TAP250620C00075000 | 2024-04-17 10:07AM EDT | 75.00 | 3.30 | 2.60 | 2.85 | 0.00 | - | 8 | 10 | 25.62% |
| TAP250620C00095000 | 2024-04-02 2:52PM EDT | 95.00 | 1.00 | 0.35 | 0.65 | 0.00 | - | - | 1 | 26.25% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620P00047500 | 2024-04-17 3:23PM EDT | 47.50 | 1.48 | 1.30 | 1.50 | 0.00 | - | - | 2 | 27.47% |
| TAP250620P00050000 | 2024-04-02 11:11AM EDT | 50.00 | 1.25 | 1.70 | 1.85 | 0.00 | - | - | 2 | 26.00% |
| TAP250620P00055000 | 2024-04-01 9:30AM EDT | 55.00 | 2.20 | 2.80 | 3.00 | 0.00 | - | 1 | 11 | 24.13% |
| TAP250620P00060000 | 2024-04-15 9:44AM EDT | 60.00 | 3.60 | 4.50 | 4.70 | 0.00 | - | 10 | 11 | 22.53% |
| TAP250620P00062500 | 2024-04-24 10:05AM EDT | 62.50 | 5.40 | 5.50 | 6.30 | 0.00 | - | 6 | 203 | 23.73% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 65.00 | 4.80 | 6.70 | 7.00 | 0.00 | - | 1 | 141 | 20.92% |
| TAP250620P00085000 | 2024-04-04 12:01PM EDT | 85.00 | 17.30 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 32.18% |
© 2024 Yahoo. Todos los derechos reservados.