Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.881,13 +890,47 (+1,51%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00025000 | 2024-02-16 4:57PM EDT | 25.00 | 37.20 | 40.50 | 45.50 | 0.00 | - | 6 | 5 | 140.63% |
| TAP250117C00027500 | 2022-11-10 10:42AM EDT | 27.50 | 24.80 | 23.50 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| TAP250117C00030000 | 2023-05-03 10:55AM EDT | 30.00 | 35.00 | 33.00 | 37.00 | 0.00 | - | 1 | 7 | 85.23% |
| TAP250117C00035000 | 2023-04-24 12:42PM EDT | 35.00 | 25.00 | 25.50 | 29.20 | 0.00 | - | - | 7 | 61.96% |
| TAP250117C00040000 | 2024-04-08 12:12PM EDT | 40.00 | 27.70 | 21.40 | 26.00 | 0.00 | - | 1 | 2 | 67.04% |
| TAP250117C00042500 | 2023-12-15 2:00PM EDT | 42.50 | 20.99 | 19.60 | 24.30 | 0.00 | - | 7 | 3 | 66.87% |
| TAP250117C00045000 | 2024-04-26 10:08AM EDT | 45.00 | 19.10 | 16.30 | 20.00 | -8.30 | -30.29% | 10 | 15 | 47.24% |
| TAP250117C00047500 | 2023-01-03 1:11PM EDT | 47.50 | 9.97 | 11.90 | 13.40 | 0.00 | - | - | 4 | 0.00% |
| TAP250117C00050000 | 2024-01-16 12:31PM EDT | 50.00 | 15.10 | 14.00 | 15.70 | 0.00 | - | 6 | 76 | 41.65% |
| TAP250117C00052500 | 2024-04-10 9:52AM EDT | 52.50 | 16.50 | 11.90 | 12.40 | 0.00 | - | 1 | 52 | 31.42% |
| TAP250117C00055000 | 2024-04-26 1:30PM EDT | 55.00 | 10.40 | 10.00 | 12.10 | +0.22 | +2.16% | 1 | 239 | 39.03% |
| TAP250117C00057500 | 2024-04-09 9:51AM EDT | 57.50 | 12.90 | 8.30 | 8.70 | 0.00 | - | 2 | 52 | 28.69% |
| TAP250117C00060000 | 2024-04-04 11:43AM EDT | 60.00 | 11.30 | 6.80 | 7.10 | 0.00 | - | 1 | 48 | 27.62% |
| TAP250117C00062500 | 2024-04-19 12:21PM EDT | 62.50 | 6.00 | 5.40 | 5.70 | -1.00 | -14.29% | 2 | 430 | 26.77% |
| TAP250117C00065000 | 2024-04-25 11:19AM EDT | 65.00 | 4.40 | 4.20 | 4.50 | 0.00 | - | 1 | 405 | 26.09% |
| TAP250117C00067500 | 2024-04-12 9:30AM EDT | 67.50 | 6.30 | 3.20 | 3.50 | 0.00 | - | 3 | 70 | 25.56% |
| TAP250117C00070000 | 2024-04-23 9:43AM EDT | 70.00 | 3.10 | 2.40 | 2.65 | 0.00 | - | 1 | 311 | 24.96% |
| TAP250117C00072500 | 2024-04-25 12:52PM EDT | 72.50 | 1.95 | 1.75 | 2.00 | 0.00 | - | 1 | 85 | 24.63% |
| TAP250117C00075000 | 2024-04-24 11:58AM EDT | 75.00 | 1.76 | 1.30 | 1.50 | 0.00 | - | 1 | 127 | 24.43% |
| TAP250117C00077500 | 2024-04-09 9:39AM EDT | 77.50 | 2.57 | 0.95 | 1.10 | 0.00 | - | 1 | 82 | 24.17% |
| TAP250117C00080000 | 2024-04-23 3:15PM EDT | 80.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 5 | 124 | 23.98% |
| TAP250117C00085000 | 2024-02-07 10:46AM EDT | 85.00 | 0.45 | 0.70 | 0.85 | 0.00 | - | 1 | 46 | 28.35% |
| TAP250117C00090000 | 2024-01-16 11:40AM EDT | 90.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 33 | 32.86% |
| TAP250117C00095000 | 2023-10-05 12:17PM EDT | 95.00 | 0.60 | 0.05 | 2.35 | 0.00 | - | 10 | 39 | 47.11% |
| TAP250117C00100000 | 2024-02-09 1:44PM EDT | 100.00 | 0.55 | 0.05 | 1.05 | 0.00 | - | 1 | 28 | 40.21% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117P00025000 | 2023-12-04 10:36AM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 56.35% |
| TAP250117P00027500 | 2023-11-06 12:45PM EDT | 27.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 56.45% |
| TAP250117P00030000 | 2024-02-06 3:55PM EDT | 30.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 4 | 104 | 59.89% |
| TAP250117P00032500 | 2023-03-08 2:32PM EDT | 32.50 | 1.35 | 1.35 | 4.90 | 0.00 | - | - | 0 | 84.96% |
| TAP250117P00035000 | 2024-01-04 12:12PM EDT | 35.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 50.32% |
| TAP250117P00037500 | 2023-10-19 2:24PM EDT | 37.50 | 1.20 | 0.10 | 3.00 | 0.00 | - | 3 | 14 | 54.93% |
| TAP250117P00040000 | 2024-02-27 11:05AM EDT | 40.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 4 | 32 | 40.70% |
| TAP250117P00042500 | 2024-02-07 12:35PM EDT | 42.50 | 0.90 | 0.10 | 1.30 | 0.00 | - | 4 | 8 | 41.96% |
| TAP250117P00045000 | 2024-02-23 11:13AM EDT | 45.00 | 0.66 | 0.10 | 1.20 | 0.00 | - | 4 | 142 | 36.32% |
| TAP250117P00047500 | 2024-04-04 3:07PM EDT | 47.50 | 0.60 | 0.65 | 0.80 | 0.00 | - | 2 | 177 | 28.02% |
| TAP250117P00050000 | 2024-04-26 1:46PM EDT | 50.00 | 1.15 | 0.95 | 1.10 | +0.47 | +69.12% | 1 | 243 | 26.81% |
| TAP250117P00052500 | 2024-04-17 3:11PM EDT | 52.50 | 1.50 | 1.30 | 1.45 | 0.00 | - | 2 | 257 | 25.32% |
| TAP250117P00055000 | 2024-04-16 9:39AM EDT | 55.00 | 1.80 | 1.85 | 2.00 | 0.00 | - | 2 | 131 | 24.46% |
| TAP250117P00057500 | 2024-03-05 11:39AM EDT | 57.50 | 2.75 | 1.75 | 1.85 | 0.00 | - | 200 | 336 | 18.95% |
| TAP250117P00060000 | 2024-04-04 1:53PM EDT | 60.00 | 2.35 | 3.30 | 3.60 | 0.00 | - | 14 | 328 | 22.91% |
| TAP250117P00062500 | 2024-03-21 12:31PM EDT | 62.50 | 3.20 | 4.00 | 4.20 | 0.00 | - | 1 | 634 | 19.89% |
| TAP250117P00065000 | 2024-04-24 1:41PM EDT | 65.00 | 5.10 | 5.60 | 5.90 | 0.00 | - | 1 | 1,125 | 21.11% |
| TAP250117P00067500 | 2024-02-26 11:25AM EDT | 67.50 | 7.40 | 5.00 | 5.20 | 0.00 | - | 10 | 208 | 7.58% |
| TAP250117P00070000 | 2024-03-21 12:25PM EDT | 70.00 | 6.50 | 7.90 | 8.20 | 0.00 | - | 1 | 8 | 14.11% |
| TAP250117P00072500 | 2024-03-21 12:31PM EDT | 72.50 | 7.96 | 9.60 | 10.00 | 0.00 | - | 3 | 73 | 8.79% |
| TAP250117P00075000 | 2024-02-14 11:43AM EDT | 75.00 | 14.20 | 9.20 | 9.70 | 0.00 | - | 1 | 48 | 0.00% |
| TAP250117P00077500 | 2024-04-23 11:39AM EDT | 77.50 | 13.90 | 14.20 | 17.00 | 0.00 | - | 1 | 32 | 30.35% |
© 2024 Yahoo. Todos los derechos reservados.