Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.747,14 -638,11 (-1,07%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018C00060000 | 2024-04-26 9:55AM EDT | 60.00 | 6.07 | 5.60 | 5.90 | +0.37 | +6.49% | 3 | 79 | 26.72% |
| TAP241018C00062500 | 2024-04-15 1:39PM EDT | 62.50 | 6.58 | 4.20 | 4.40 | 0.00 | - | 10 | 17 | 25.39% |
| TAP241018C00065000 | 2024-04-24 10:53AM EDT | 65.00 | 3.80 | 3.00 | 3.20 | 0.00 | - | 2 | 41 | 24.55% |
| TAP241018C00067500 | 2024-04-26 3:18PM EDT | 67.50 | 2.31 | 2.15 | 2.25 | +0.06 | +2.67% | 15 | 49 | 23.87% |
| TAP241018C00070000 | 2024-04-25 10:56AM EDT | 70.00 | 1.70 | 1.45 | 1.55 | 0.00 | - | 1 | 39 | 23.46% |
| TAP241018C00072500 | 2024-04-26 10:46AM EDT | 72.50 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 1 | 31 | 23.24% |
| TAP241018C00075000 | 2024-04-24 11:58AM EDT | 75.00 | 0.92 | 0.60 | 0.70 | 0.00 | - | 1 | 18 | 23.12% |
| TAP241018C00080000 | 2024-03-18 12:18PM EDT | 80.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 5 | 6 | 26.64% |
| TAP241018C00085000 | 2024-04-18 10:01AM EDT | 85.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 39 | 33.74% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018P00050000 | 2024-03-14 3:55PM EDT | 50.00 | 0.56 | 0.15 | 0.80 | 0.00 | - | 1 | 36 | 29.64% |
| TAP241018P00052500 | 2024-04-22 12:06PM EDT | 52.50 | 0.65 | 0.75 | 0.85 | 0.00 | - | 360 | 395 | 25.44% |
| TAP241018P00055000 | 2024-04-25 2:01PM EDT | 55.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | 12 | 19 | 24.21% |
| TAP241018P00057500 | 2024-04-09 3:49PM EDT | 57.50 | 1.15 | 1.75 | 1.85 | 0.00 | - | 2 | 10 | 23.32% |
| TAP241018P00060000 | 2024-04-24 11:02AM EDT | 60.00 | 2.25 | 2.50 | 2.60 | 0.00 | - | 1 | 30 | 22.10% |
| TAP241018P00062500 | 2024-04-25 3:59PM EDT | 62.50 | 3.50 | 3.50 | 3.70 | 0.00 | - | 2 | 14 | 21.57% |
| TAP241018P00065000 | 2024-04-26 1:08PM EDT | 65.00 | 4.80 | 4.80 | 5.00 | +0.30 | +6.67% | 2 | 48 | 20.69% |
| TAP241018P00067500 | 2024-04-02 11:24AM EDT | 67.50 | 3.90 | 6.40 | 7.20 | 0.00 | - | - | 11 | 23.83% |
| TAP241018P00070000 | 2024-04-09 1:21PM EDT | 70.00 | 5.40 | 8.30 | 8.50 | 0.00 | - | 18 | 41 | 19.76% |
| TAP241018P00072500 | 2024-04-24 10:18AM EDT | 72.50 | 9.60 | 8.50 | 10.70 | 0.00 | - | 1 | 2 | 20.58% |
| TAP241018P00075000 | 2024-04-22 10:41AM EDT | 75.00 | 10.80 | 10.70 | 13.00 | 0.00 | - | 11 | 25 | 21.46% |
| TAP241018P00077500 | 2024-04-15 9:50AM EDT | 77.50 | 11.20 | 14.40 | 16.50 | 0.00 | - | 1 | 3 | 33.50% |
| TAP241018P00080000 | 2024-03-25 10:42AM EDT | 80.00 | 12.60 | 16.00 | 16.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.