Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719C00060000 | 2024-06-21 2:38PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.35 | 0.00 | - | 50 | 1,788 | 82.23% |
TAN240726C00060000 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 84.77% |
TAN241018C00060000 | 2024-06-24 12:13PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 32 | 332 | 41.85% |
TAN250117C00060000 | 2024-06-25 3:06PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.15 | 0.00 | - | 29 | 10,306 | 44.53% |
TAN260116C00060000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 5.63 | 2.60 | 5.40 | 0.00 | - | 4 | 96 | 50.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00060000 | 2024-01-25 12:31PM EDT | 2024-07-19 | 17.40 | 18.20 | 18.80 | 0.00 | - | 11 | 27 | 75.59% |
TAN241018P00060000 | 2024-06-12 10:59AM EDT | 2024-10-18 | 11.80 | 18.10 | 18.70 | 0.00 | - | 2 | 100 | 42.24% |
TAN250117P00060000 | 2024-06-20 1:52PM EDT | 2025-01-17 | 17.00 | 18.30 | 19.40 | 0.00 | - | 1 | 279 | 42.80% |
TAN260116P00060000 | 2023-12-28 2:26PM EDT | 2026-01-16 | 14.78 | 19.70 | 20.40 | 0.00 | - | 2 | 25 | 32.56% |