Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240628C00052000 | 2024-06-17 3:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 95 | 50.00% |
TAN240705C00052000 | 2024-06-24 11:28AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 62.50% |
TAN240719C00052000 | 2024-06-25 2:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 3,805 | 50.59% |
TAN240726C00052000 | 2024-06-14 3:01PM EDT | 2024-07-26 | 0.67 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.00% |
TAN240802C00052000 | 2024-06-21 2:36PM EDT | 2024-08-02 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
TAN240816C00052000 | 2024-06-21 10:58AM EDT | 2024-08-16 | 0.57 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 41.70% |
TAN241018C00052000 | 2024-06-24 3:16PM EDT | 2024-10-18 | 1.15 | 0.60 | 1.05 | 0.00 | - | 28 | 142 | 42.94% |
TAN250117C00052000 | 2024-06-25 2:21PM EDT | 2025-01-17 | 2.26 | 1.25 | 2.25 | 0.00 | - | 2 | 33 | 44.03% |
TAN260116C00052000 | 2024-06-24 3:04PM EDT | 2026-01-16 | 6.25 | 3.00 | 7.40 | 0.00 | - | 1 | 6 | 52.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00052000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 3.90 | 10.30 | 11.00 | 0.00 | - | 9 | 20 | 55.57% |
TAN241018P00052000 | 2024-06-20 1:59PM EDT | 2024-10-18 | 9.00 | 9.10 | 11.10 | 0.00 | - | 1 | 8 | 35.79% |
TAN250117P00052000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 7.50 | 10.10 | 13.50 | 0.00 | - | - | 25 | 50.83% |
TAN260116P00052000 | 2024-06-21 9:34AM EDT | 2026-01-16 | 13.18 | 11.10 | 15.50 | 0.00 | - | 10 | 10 | 40.67% |