Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240628C00051000 | 2024-06-18 2:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 76 | 54 | 134.38% |
TAN240705C00051000 | 2024-06-17 9:41AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 89.84% |
TAN240712C00051000 | 2024-06-10 11:29AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 68.85% |
TAN240719C00051000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.50 | 0.00 | - | 4 | 146 | 59.38% |
TAN241018C00051000 | 2024-06-25 1:54PM EDT | 2024-10-18 | 1.00 | 0.65 | 1.15 | 0.00 | - | 1 | 151 | 42.46% |
TAN250117C00051000 | 2024-06-25 3:11PM EDT | 2025-01-17 | 2.40 | 1.35 | 2.55 | 0.00 | - | 4 | 47 | 45.12% |
TAN260116C00051000 | 2024-06-21 9:34AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240628P00051000 | 2024-06-13 10:09AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TAN240705P00051000 | 2024-06-24 9:35AM EDT | 2024-07-05 | 7.73 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
TAN240719P00051000 | 2024-06-11 10:52AM EDT | 2024-07-19 | 4.80 | 9.10 | 10.10 | 0.00 | - | 30 | 48 | 70.80% |
TAN241018P00051000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 5.00 | 9.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
TAN250117P00051000 | 2024-06-12 10:04AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
TAN260116P00051000 | 2024-03-06 11:21AM EDT | 2026-01-16 | 13.40 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 32.20% |