Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.006,90 -112,00 (-1,01%) Euro Stoxx 50
4.903,04 -32,93 (-0,67%) Dólar/Euro
1,0677 -0,0039 (-0,36%) Petróleo Brent
84,85 -0,16 (-0,19%) Oro
2.310,10 -20,70 (-0,89%) Bitcoin EUR
57.716,28 +387,45 (+0,68%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628C00050000 | 2024-06-20 11:35AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.50 | 0.00 | - | 6 | 50 | 151.56% |
| TAN240705C00050000 | 2024-06-21 1:21PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 83.01% |
| TAN240712C00050000 | 2024-06-25 10:23AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 63.67% |
| TAN240719C00050000 | 2024-06-25 2:35PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 8 | 2,092 | 54.88% |
| TAN240726C00050000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 2.14 | 0.05 | 0.50 | 0.00 | - | 7 | 12 | 57.23% |
| TAN240802C00050000 | 2024-06-25 12:06PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TAN240816C00050000 | 2024-06-25 12:06PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 5 | 45.56% |
| TAN241018C00050000 | 2024-06-25 3:20PM EDT | 2024-10-18 | 1.15 | 0.80 | 1.30 | 0.00 | - | 46 | 5,674 | 41.97% |
| TAN250117C00050000 | 2024-06-25 2:16PM EDT | 2025-01-17 | 2.70 | 2.00 | 3.90 | 0.00 | - | 20 | 1,053 | 54.44% |
| TAN260116C00050000 | 2024-06-24 1:02PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 212 | 3.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628P00050000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TAN240705P00050000 | 2024-06-25 9:50AM EDT | 2024-07-05 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TAN240712P00050000 | 2024-06-12 3:10PM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| TAN240719P00050000 | 2024-06-25 1:30PM EDT | 2024-07-19 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| TAN241018P00050000 | 2024-06-20 12:16PM EDT | 2024-10-18 | 7.30 | 8.60 | 9.60 | 0.00 | - | 2 | 111 | 38.94% |
| TAN250117P00050000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 6.40 | 9.10 | 11.80 | 0.00 | - | 1 | 287 | 49.28% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 2026-01-16 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 33.67% |
© 2024 Yahoo. Todos los derechos reservados.