Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240628C00049000 | 2024-06-21 11:06AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 140 | 50.00% |
TAN240705C00049000 | 2024-06-24 1:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
TAN240712C00049000 | 2024-06-18 10:47AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
TAN240719C00049000 | 2024-06-21 1:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
TAN240726C00049000 | 2024-06-25 3:41PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
TAN240816C00049000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 12.50% |
TAN241018C00049000 | 2024-06-25 10:25AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 6.25% |
TAN250117C00049000 | 2024-06-25 12:55PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
TAN260116C00049000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240628P00049000 | 2024-06-06 9:51AM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
TAN240705P00049000 | 2024-06-17 10:24AM EDT | 2024-07-05 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TAN240719P00049000 | 2024-06-24 12:01PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
TAN241018P00049000 | 2024-06-21 3:10PM EDT | 2024-10-18 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
TAN260116P00049000 | 2024-06-13 11:36AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |