Mercados españoles cerrados en 2 hrs 5 min
IBEX 35
10.996,10 -122,80 (-1,10%) Euro Stoxx 50
4.890,50 -45,47 (-0,92%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,89 -0,12 (-0,14%) Oro
2.314,90 -15,90 (-0,68%) Bitcoin EUR
57.591,23 +285,57 (+0,50%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:46.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628C00046000 | 2024-06-25 2:38PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 25.00% |
| TAN240705C00046000 | 2024-06-24 12:36PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| TAN240712C00046000 | 2024-06-21 11:43AM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| TAN240719C00046000 | 2024-06-25 3:09PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 105 | 442 | 12.50% |
| TAN240726C00046000 | 2024-06-24 9:53AM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| TAN240802C00046000 | 2024-06-18 3:51PM EDT | 2024-08-02 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| TAN241018C00046000 | 2024-06-24 2:15PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 64 | 2,664 | 3.13% |
| TAN250117C00046000 | 2024-06-25 10:42AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| TAN260116C00046000 | 2024-05-24 11:20AM EDT | 2026-01-16 | 11.20 | 7.70 | 9.20 | 0.00 | - | 1 | 10 | 52.41% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628P00046000 | 2024-06-21 2:55PM EDT | 2024-06-28 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TAN240705P00046000 | 2024-06-21 10:57AM EDT | 2024-07-05 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TAN240712P00046000 | 2024-06-13 10:06AM EDT | 2024-07-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TAN240719P00046000 | 2024-06-25 3:09PM EDT | 2024-07-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 483 | 0.00% |
| TAN240726P00046000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| TAN240802P00046000 | 2024-06-20 12:01PM EDT | 2024-08-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TAN241018P00046000 | 2024-06-14 10:06AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TAN250117P00046000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| TAN260116P00046000 | 2024-05-29 3:23PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 83 | 84 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.