Mercados españoles cerrados en 2 hrs 4 min
IBEX 35
10.998,90 -120,00 (-1,08%) Euro Stoxx 50
4.891,60 -44,37 (-0,90%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,93 -0,08 (-0,09%) Oro
2.314,90 -15,90 (-0,68%) Bitcoin EUR
57.592,46 +285,58 (+0,50%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628C00045000 | 2024-06-25 11:52AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 109 | 25.00% |
| TAN240705C00045000 | 2024-06-25 2:38PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 12.50% |
| TAN240712C00045000 | 2024-06-25 3:35PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| TAN240719C00045000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 714 | 6.25% |
| TAN240726C00045000 | 2024-06-25 3:28PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 67 | 42 | 6.25% |
| TAN240802C00045000 | 2024-06-25 2:02PM EDT | 2024-08-02 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 6.25% |
| TAN240816C00045000 | 2024-06-25 1:43PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| TAN241018C00045000 | 2024-06-25 3:02PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 41 | 176 | 3.13% |
| TAN250117C00045000 | 2024-06-25 3:23PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 3.13% |
| TAN260116C00045000 | 2024-06-17 1:14PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 125 | 351 | 1.56% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628P00045000 | 2024-06-25 9:56AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 501 | 0.00% |
| TAN240705P00045000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| TAN240712P00045000 | 2024-06-12 12:24PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TAN240719P00045000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 525 | 2,914 | 0.00% |
| TAN240726P00045000 | 2024-06-25 12:21PM EDT | 2024-07-26 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TAN240802P00045000 | 2024-06-24 1:01PM EDT | 2024-08-02 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| TAN241018P00045000 | 2024-06-24 12:57PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 388 | 0.00% |
| TAN250117P00045000 | 2024-06-20 10:25AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 178 | 0.00% |
| TAN260116P00045000 | 2024-06-25 3:03PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 579 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.