Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
11.014,80 -104,10 (-0,94%) Euro Stoxx 50
4.899,85 -36,12 (-0,73%) Dólar/Euro
1,0672 -0,0043 (-0,41%) Petróleo Brent
85,01 0,00 (0,00%) Oro
2.314,20 -16,60 (-0,71%) Bitcoin EUR
57.650,93 +281,88 (+0,49%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Precio de ejercicio:44.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628C00044000 | 2024-06-25 10:47AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 12.50% |
| TAN240705C00044000 | 2024-06-24 11:44AM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| TAN240712C00044000 | 2024-06-25 1:01PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| TAN240719C00044000 | 2024-06-25 11:11AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 853 | 6.25% |
| TAN240726C00044000 | 2024-06-25 3:37PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 6.25% |
| TAN240802C00044000 | 2024-06-25 12:09PM EDT | 2024-08-02 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 6.25% |
| TAN241018C00044000 | 2024-06-25 12:09PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 3.13% |
| TAN250117C00044000 | 2024-06-20 9:59AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| TAN260116C00044000 | 2024-06-21 9:50AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 1.56% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628P00044000 | 2024-06-24 12:25PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| TAN240705P00044000 | 2024-06-24 9:35AM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TAN240712P00044000 | 2024-06-10 10:42AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TAN240719P00044000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 28 | 206 | 0.00% |
| TAN240726P00044000 | 2024-06-25 3:24PM EDT | 2024-07-26 | 3.34 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TAN240802P00044000 | 2024-06-24 11:48AM EDT | 2024-08-02 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| TAN240816P00044000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| TAN241018P00044000 | 2024-06-20 2:43PM EDT | 2024-10-18 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| TAN250117P00044000 | 2024-06-17 3:23PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| TAN260116P00044000 | 2023-11-30 2:48PM EDT | 2026-01-16 | 8.73 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 29.04% |
© 2024 Yahoo. Todos los derechos reservados.