Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
11.002,00 -116,90 (-1,05%) Euro Stoxx 50
4.895,49 -40,48 (-0,82%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,96 -0,05 (-0,06%) Oro
2.314,50 -16,30 (-0,70%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:43.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628C00043000 | 2024-06-25 3:05PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 165 | 12.50% |
| TAN240705C00043000 | 2024-06-25 3:28PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 24 | 6.25% |
| TAN240712C00043000 | 2024-06-24 2:17PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| TAN240719C00043000 | 2024-06-25 3:06PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,332 | 2,662 | 3.13% |
| TAN241018C00043000 | 2024-06-25 11:41AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 1.56% |
| TAN250117C00043000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| TAN260116C00043000 | 2024-06-21 2:46PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.78% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628P00043000 | 2024-06-25 11:48AM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| TAN240705P00043000 | 2024-06-25 3:04PM EDT | 2024-07-05 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TAN240712P00043000 | 2024-06-21 11:50AM EDT | 2024-07-12 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TAN240719P00043000 | 2024-06-25 2:02PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 596 | 0.00% |
| TAN240726P00043000 | 2024-06-25 1:56PM EDT | 2024-07-26 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| TAN240802P00043000 | 2024-06-25 3:22PM EDT | 2024-08-02 | 2.79 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| TAN240816P00043000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| TAN241018P00043000 | 2024-06-25 11:24AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| TAN250117P00043000 | 2024-06-25 10:48AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| TAN260116P00043000 | 2024-06-25 10:37AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.