Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240628C00041000 | 2024-06-25 3:03PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
TAN240705C00041000 | 2024-06-24 12:25PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
TAN240719C00041000 | 2024-06-25 11:20AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 0.00% |
TAN241018C00041000 | 2024-06-20 3:55PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
TAN250117C00041000 | 2024-06-24 10:34AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240628P00041000 | 2024-06-25 3:03PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 3.13% |
TAN240705P00041000 | 2024-06-25 12:48PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 202 | 1.56% |
TAN240712P00041000 | 2024-06-25 11:53AM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 1.56% |
TAN240719P00041000 | 2024-06-25 11:52AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 334 | 1.56% |
TAN240726P00041000 | 2024-06-24 12:53PM EDT | 2024-07-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
TAN240816P00041000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.78% |
TAN241018P00041000 | 2024-06-21 9:37AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 314 | 0.78% |
TAN250117P00041000 | 2024-06-12 1:43PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.39% |