Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.015,20 +71,50 (+0,65%) Euro Stoxx 50
4.927,90 +33,88 (+0,69%) Dólar/Euro
1,0755 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,70 -2,90 (-0,12%) Bitcoin EUR
58.466,60 +1.324,33 (+2,32%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.79 | 0.00 | - | 1 | 1 | 20.00 | 0.90 | 0.00 | - | - | 2 |
| 20.00 | 0.00 | - | 1 | 0 | 25.00 | 1.52 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 30.00 | 2.77 | 0.00 | - | 3 | 0 |
| 12.53 | 0.00 | - | 1 | 0 | 35.00 | 3.80 | 0.00 | - | 4 | 0 |
| 11.96 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 1 | 0 | 38.00 | 5.70 | 0.00 | - | 14 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 10.03 | 0.00 | - | 1 | 0 | 40.00 | 6.20 | 0.00 | - | 6 | 0 |
| 9.10 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 8.37 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 10 | 0 | 43.00 | 7.50 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 4 | 0 | 44.00 | 8.73 | 0.00 | - | 4 | 13 |
| 7.00 | 0.00 | - | 3 | 0 | 45.00 | 9.40 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 1 | 10 | 46.00 | 7.10 | 0.00 | - | 83 | 84 |
| 6.46 | 0.00 | - | 1 | 0 | 47.00 | 8.15 | 0.00 | - | 5 | 24 |
| 9.65 | 0.00 | - | 2 | 0 | 48.00 | 8.30 | 0.00 | - | 1 | 28 |
| 8.38 | 0.00 | - | 2 | 0 | 49.00 | 9.80 | 0.00 | - | 2 | 0 |
| 5.39 | 0.00 | - | 5 | 0 | 50.00 | 11.74 | 0.00 | - | 1 | 17 |
| 5.10 | 0.00 | - | 2 | 0 | 51.00 | 13.40 | 0.00 | - | 1 | 6 |
| 6.25 | 0.00 | - | 1 | 0 | 52.00 | 13.30 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 25 | 0 | 54.00 | 12.51 | 0.00 | - | 9 | 20 |
| 4.48 | 0.00 | - | 1 | 0 | 55.00 | 17.03 | 0.00 | - | 1 | 14 |
| 4.47 | 0.00 | - | 2 | 0 | 56.00 | 15.60 | 0.00 | - | - | 10 |
| 4.79 | 0.00 | - | 1 | 5 | 57.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 6 | 0 | 58.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 4 | 5 | 59.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 4 | 0 | 60.00 | 14.78 | 0.00 | - | 2 | 25 |
| 3.40 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 7 | 63.00 | 15.17 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 1 | 1 | 64.00 | 22.30 | 0.00 | - | 1 | 4 |
| 2.50 | 0.00 | - | 5 | 0 | 65.00 | 22.70 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 70.00 | 29.10 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 75.00 | 30.90 | 0.00 | - | 4 | 2 |
| 1.90 | 0.00 | - | 12 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.