Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.620,95 -760,57 (-1,33%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN260116C00020000 | 2024-05-30 3:41PM EDT | 20.00 | 29.79 | 20.40 | 24.50 | 0.00 | - | 1 | 1 | 63.70% |
| TAN260116C00025000 | 2024-06-24 12:57PM EDT | 25.00 | 20.00 | 17.20 | 20.50 | 0.00 | - | 1 | 32 | 60.05% |
| TAN260116C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 18.10 | 13.60 | 16.80 | 0.00 | - | 1 | 54 | 54.13% |
| TAN260116C00035000 | 2024-06-28 10:39AM EDT | 35.00 | 12.53 | 11.10 | 11.90 | -5.26 | -29.57% | 1 | 36 | 49.27% |
| TAN260116C00040000 | 2024-06-25 2:12PM EDT | 40.00 | 10.03 | 8.50 | 9.30 | 0.00 | - | 1 | 181 | 46.75% |
| TAN260116C00043000 | 2024-06-21 2:46PM EDT | 43.00 | 9.60 | 7.20 | 9.10 | 0.00 | - | 10 | 36 | 51.32% |
| TAN260116C00044000 | 2024-06-21 9:50AM EDT | 44.00 | 9.30 | 6.90 | 7.80 | 0.00 | - | 4 | 202 | 46.40% |
| TAN260116C00045000 | 2024-06-28 12:48PM EDT | 45.00 | 7.00 | 6.80 | 7.20 | -0.40 | -5.41% | 3 | 351 | 45.00% |
| TAN260116C00046000 | 2024-05-24 11:20AM EDT | 46.00 | 11.20 | 7.70 | 9.20 | 0.00 | - | 1 | 10 | 52.82% |
| TAN260116C00047000 | 2024-06-26 11:25AM EDT | 47.00 | 6.46 | 5.80 | 7.50 | 0.00 | - | 1 | 57 | 49.52% |
| TAN260116C00048000 | 2024-06-10 12:20PM EDT | 48.00 | 9.65 | 5.50 | 7.30 | 0.00 | - | 2 | 3 | 49.93% |
| TAN260116C00049000 | 2024-06-14 3:50PM EDT | 49.00 | 8.38 | 5.20 | 6.00 | 0.00 | - | 2 | 6 | 44.77% |
| TAN260116C00050000 | 2024-06-28 1:44PM EDT | 50.00 | 5.39 | 5.10 | 5.80 | -1.01 | -15.78% | 5 | 212 | 45.06% |
| TAN260116C00051000 | 2024-06-28 12:10PM EDT | 51.00 | 5.10 | 4.60 | 5.50 | -1.60 | -23.88% | 2 | 28 | 44.79% |
| TAN260116C00052000 | 2024-06-24 3:04PM EDT | 52.00 | 6.25 | 4.40 | 5.60 | 0.00 | - | 1 | 6 | 46.48% |
| TAN260116C00053000 | 2024-05-03 10:30AM EDT | 53.00 | 7.00 | 8.80 | 9.90 | 0.00 | - | 1 | 3 | 66.46% |
| TAN260116C00054000 | 2024-06-25 12:08PM EDT | 54.00 | 5.10 | 3.90 | 5.50 | 0.00 | - | 25 | 202 | 48.24% |
| TAN260116C00055000 | 2024-06-26 10:47AM EDT | 55.00 | 4.48 | 4.10 | 5.50 | 0.00 | - | 1 | 55 | 49.32% |
| TAN260116C00056000 | 2024-06-27 12:43PM EDT | 56.00 | 4.47 | 3.50 | 4.40 | 0.00 | - | 2 | 1 | 44.65% |
| TAN260116C00057000 | 2024-04-19 1:37PM EDT | 57.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TAN260116C00058000 | 2024-06-17 1:24PM EDT | 58.00 | 5.11 | 3.00 | 4.90 | 0.00 | - | 6 | 9 | 49.23% |
| TAN260116C00059000 | 2024-04-16 12:05PM EDT | 59.00 | 4.37 | 4.60 | 5.60 | 0.00 | - | 4 | 5 | 51.22% |
| TAN260116C00060000 | 2024-06-14 3:45PM EDT | 60.00 | 5.63 | 2.70 | 4.20 | 0.00 | - | 4 | 96 | 47.38% |
| TAN260116C00061000 | 2024-06-26 3:20PM EDT | 61.00 | 3.40 | 2.80 | 3.80 | 0.00 | - | 2 | 2 | 46.07% |
| TAN260116C00062000 | 2024-04-16 9:48AM EDT | 62.00 | 4.00 | 2.95 | 5.80 | 0.00 | - | - | 1 | 50.05% |
| TAN260116C00063000 | 2024-04-19 2:45PM EDT | 63.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| TAN260116C00064000 | 2024-03-12 12:43PM EDT | 64.00 | 5.00 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 53.71% |
| TAN260116C00065000 | 2024-06-06 12:49PM EDT | 65.00 | 2.50 | 2.05 | 3.10 | -2.70 | -51.92% | 5 | 61 | 45.31% |
| TAN260116C00066000 | 2024-06-10 12:20PM EDT | 66.00 | 4.45 | 1.90 | 2.85 | 0.00 | - | 2 | 2 | 44.57% |
| TAN260116C00067000 | 2024-04-16 2:55PM EDT | 67.00 | 3.10 | 3.10 | 4.10 | 0.00 | - | 1 | 3 | 52.52% |
| TAN260116C00070000 | 2024-06-13 11:49AM EDT | 70.00 | 4.00 | 1.60 | 2.25 | 0.00 | - | 1 | 168 | 43.54% |
| TAN260116C00075000 | 2024-06-26 2:15PM EDT | 75.00 | 1.70 | 1.15 | 1.95 | 0.00 | - | 2 | 38 | 44.54% |
| TAN260116C00080000 | 2024-06-27 2:12PM EDT | 80.00 | 1.90 | 1.00 | 1.65 | 0.00 | - | 12 | 128 | 45.03% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN260116P00020000 | 2024-05-08 11:14AM EDT | 20.00 | 0.90 | 0.45 | 2.10 | 0.00 | - | - | 2 | 52.03% |
| TAN260116P00025000 | 2024-06-28 11:31AM EDT | 25.00 | 1.52 | 1.25 | 1.90 | +0.37 | +32.17% | 1 | 21 | 44.82% |
| TAN260116P00030000 | 2024-06-28 11:31AM EDT | 30.00 | 2.77 | 2.45 | 3.00 | +0.29 | +11.69% | 3 | 1,537 | 40.50% |
| TAN260116P00035000 | 2024-06-27 1:21PM EDT | 35.00 | 3.80 | 4.20 | 4.70 | 0.00 | - | 4 | 106 | 37.85% |
| TAN260116P00040000 | 2024-06-26 3:32PM EDT | 40.00 | 6.20 | 6.30 | 7.00 | 0.00 | - | 6 | 1,455 | 35.94% |
| TAN260116P00043000 | 2024-06-25 10:37AM EDT | 43.00 | 7.50 | 7.90 | 9.10 | 0.00 | - | 3 | 222 | 37.22% |
| TAN260116P00044000 | 2023-11-30 2:48PM EDT | 44.00 | 8.73 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 25.92% |
| TAN260116P00045000 | 2024-06-28 12:56PM EDT | 45.00 | 9.40 | 9.10 | 10.00 | +0.60 | +6.82% | 2 | 579 | 35.07% |
| TAN260116P00046000 | 2024-05-29 3:23PM EDT | 46.00 | 7.10 | 9.70 | 10.60 | 0.00 | - | 83 | 84 | 34.61% |
| TAN260116P00047000 | 2024-05-28 3:17PM EDT | 47.00 | 8.15 | 9.30 | 11.00 | 0.00 | - | 5 | 24 | 33.05% |
| TAN260116P00048000 | 2024-05-28 12:28PM EDT | 48.00 | 8.30 | 9.60 | 11.70 | 0.00 | - | 1 | 28 | 32.90% |
| TAN260116P00049000 | 2024-06-13 11:36AM EDT | 49.00 | 9.80 | 11.70 | 12.60 | 0.00 | - | 2 | 2 | 33.69% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 50.00 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 29.65% |
| TAN260116P00051000 | 2024-03-06 11:21AM EDT | 51.00 | 13.40 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 28.03% |
| TAN260116P00052000 | 2024-06-27 11:11AM EDT | 52.00 | 13.30 | 13.90 | 16.30 | 0.00 | - | 3 | 10 | 40.97% |
| TAN260116P00054000 | 2023-10-13 1:37PM EDT | 54.00 | 12.51 | 15.10 | 17.00 | 0.00 | - | 9 | 20 | 36.28% |
| TAN260116P00055000 | 2024-05-02 10:17AM EDT | 55.00 | 17.03 | 10.10 | 13.10 | 0.00 | - | 1 | 14 | 0.00% |
| TAN260116P00056000 | 2024-02-20 4:26PM EDT | 56.00 | 15.60 | 13.60 | 16.30 | 0.00 | - | - | 10 | 20.14% |
| TAN260116P00060000 | 2023-12-28 2:26PM EDT | 60.00 | 14.78 | 19.70 | 20.40 | 0.00 | - | 2 | 25 | 24.07% |
| TAN260116P00063000 | 2023-09-21 1:50PM EDT | 63.00 | 15.17 | 19.80 | 22.10 | 0.00 | - | - | 3 | 0.00% |
| TAN260116P00064000 | 2024-02-21 12:32PM EDT | 64.00 | 22.30 | 20.60 | 24.90 | 0.00 | - | 1 | 4 | 31.32% |
| TAN260116P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN260116P00070000 | 2024-06-28 10:53AM EDT | 70.00 | 29.10 | 27.60 | 32.50 | +2.15 | +7.98% | 1 | 11 | 46.57% |
| TAN260116P00075000 | 2023-11-03 9:51AM EDT | 75.00 | 30.90 | 27.30 | 29.40 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.