Mercados españoles cerrados en 1 hr 54 mins
IBEX 35
11.010,10 -108,80 (-0,98%) Euro Stoxx 50
4.898,11 -37,86 (-0,77%) Dólar/Euro
1,0673 -0,0042 (-0,39%) Petróleo Brent
85,10 +0,09 (+0,11%) Oro
2.310,10 -20,70 (-0,89%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:36AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | - | 1 | 8 | 25.00 | 0.55 | 0.00 | - | 8 | 578 |
| 18.25 | 0.00 | - | 4 | 47 | 30.00 | 1.10 | 0.00 | - | 2 | 584 |
| - | - | - | - | - | 33.00 | 1.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 34.00 | 1.90 | 0.00 | - | 4 | 23 |
| 13.30 | 0.00 | - | 1 | 126 | 35.00 | 2.21 | 0.00 | - | 1 | 1,708 |
| - | - | - | - | - | 36.00 | 2.40 | 0.00 | - | 1 | 36 |
| 9.50 | 0.00 | - | - | 3 | 37.00 | 2.10 | 0.00 | - | 12 | 50 |
| 14.06 | 0.00 | - | - | 61 | 38.00 | 2.85 | 0.00 | - | 97 | 149 |
| - | - | - | - | - | 39.00 | 2.85 | 0.00 | - | 2 | 6 |
| 6.27 | 0.00 | - | 5 | 234 | 40.00 | 4.06 | 0.00 | - | 31 | 1,628 |
| 7.00 | 0.00 | - | 1 | 2 | 41.00 | 2.64 | 0.00 | - | 6 | 86 |
| 9.10 | 0.00 | - | 1 | 11 | 42.00 | 3.30 | 0.00 | - | 32 | 53 |
| 5.03 | 0.00 | - | 3 | 12 | 43.00 | 5.30 | 0.00 | - | 1 | 44 |
| 6.00 | 0.00 | - | 1 | 6 | 44.00 | 5.00 | 0.00 | - | 2 | 49 |
| 4.15 | 0.00 | - | 1 | 403 | 45.00 | 5.90 | 0.00 | - | 25 | 178 |
| 4.20 | 0.00 | - | 1 | 42 | 46.00 | 5.16 | 0.00 | - | 10 | 65 |
| 4.50 | 0.00 | - | 6 | 64 | 47.00 | 7.10 | 0.00 | - | 13 | 105 |
| 3.28 | 0.00 | - | 24 | 48 | 48.00 | 8.80 | 0.00 | - | 1 | 15 |
| 2.96 | 0.00 | - | 3 | 37 | 49.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 20 | 1,053 | 50.00 | 6.40 | 0.00 | - | 1 | 287 |
| 2.40 | 0.00 | - | 4 | 47 | 51.00 | 6.60 | 0.00 | - | 6 | 6 |
| 2.26 | 0.00 | - | 2 | 33 | 52.00 | 7.50 | 0.00 | - | - | 25 |
| 2.00 | 0.00 | - | 6 | 155 | 53.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 9 | 555 | 55.00 | 12.65 | 0.00 | - | 1 | 112 |
| 1.15 | 0.00 | - | 29 | 10,306 | 60.00 | 17.00 | 0.00 | - | 1 | 279 |
| 0.90 | 0.00 | - | 2 | 1,139 | 65.00 | 20.90 | 0.00 | - | 1 | 120 |
| 0.85 | 0.00 | - | 10 | 382 | 70.00 | 29.00 | 0.00 | - | 1 | 13 |
| 0.62 | 0.00 | - | 7 | 83 | 74.00 | 31.60 | 0.00 | - | 2 | 50 |
| 0.70 | 0.00 | - | 1 | 136 | 75.00 | 31.00 | 0.00 | - | 774 | 495 |
| 1.10 | 0.00 | - | 9 | 152 | 76.00 | 23.60 | 0.00 | - | 1 | 6 |
| 0.65 | 0.00 | - | 1 | 193 | 77.00 | 38.90 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 3 | 69 | 78.00 | 33.77 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 1 | 33 | 79.00 | 22.50 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 2 | 118 | 80.00 | 22.69 | 0.00 | - | 4 | 5 |
| 0.65 | 0.00 | - | 2 | 81 | 81.00 | 24.80 | 0.00 | - | 1 | 6 |
| 1.50 | 0.00 | - | 11 | 18 | 82.00 | 19.30 | 0.00 | - | 24 | 21 |
| 0.60 | 0.00 | - | 1 | 130 | 83.00 | 17.70 | 0.00 | - | 20 | 21 |
| 0.70 | 0.00 | - | 2 | 6 | 84.00 | 18.00 | 0.00 | - | 10 | 10 |
| 0.58 | 0.00 | - | 5 | 59 | 85.00 | 29.63 | 0.00 | - | 100 | 66 |
| 1.35 | 0.00 | - | 5 | 13 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 28 | 24 | 87.00 | 20.68 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 3 | 127 | 88.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 58 | 89.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 805 | 90.00 | 39.40 | 0.00 | - | 50 | 0 |
| 0.52 | 0.00 | - | 5 | 9 | 91.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 8 | 93.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 22 | 95.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 8 | 96.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 9 | 97.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 98.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 11 | 14 | 99.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 125 | 100.00 | 49.30 | 0.00 | - | 50 | 0 |
| 0.28 | 0.00 | - | 1 | 1,156 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 35 | 110.00 | 34.10 | 0.00 | - | - | 4 |
| 0.38 | 0.00 | - | 3 | 18 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 36 | 120.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 34 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 250 | 130.00 | 51.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.